Mercado fechado

Toll Brothers, Inc. (TOL)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
123,15+1,68 (+1,38%)
No fechamento: 04:00PM EDT
123,13 -0,02 (-0,02%)
Pós-fechamento: 07:28PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL240726C001100002024-07-11 1:21PM EDT110.0010.5711.7014.000.00-1253.03%
TOL240726C001120002024-07-12 2:35PM EDT112.0012.7210.2013.60+3.12+32.50%62571.68%
TOL240726C001130002024-07-12 2:35PM EDT113.0011.809.3012.70+3.89+49.18%101869.26%
TOL240726C001150002024-07-12 11:37AM EDT115.0010.288.609.60+3.93+61.89%2446.97%
TOL240726C001160002024-07-11 12:21PM EDT116.004.947.908.700.00-2444.87%
TOL240726C001170002024-07-11 2:08PM EDT117.005.405.909.000.00-11557.32%
TOL240726C001190002024-07-11 12:19PM EDT119.003.004.307.400.00-586753.47%
TOL240726C001200002024-07-12 3:27PM EDT120.005.554.806.50+1.59+40.15%62850.12%
TOL240726C001220002024-07-12 2:01PM EDT122.005.102.505.90+1.90+59.37%178155.42%
TOL240726C001230002024-07-05 1:41PM EDT123.000.203.105.000.00-3551.22%
TOL240726C001240002024-07-12 9:30AM EDT124.003.002.154.10+1.25+71.43%3546.75%
TOL240726C001250002024-07-12 1:12PM EDT125.002.622.203.70+1.62+162.00%81647.12%
TOL240726C001260002024-07-12 2:09PM EDT126.002.621.802.95+1.10+72.37%116543.41%
TOL240726C001270002024-07-12 12:53PM EDT127.001.691.502.55+1.01+148.53%51142.97%
TOL240726C001280002024-07-12 9:46AM EDT128.001.701.253.50+0.45+36.00%50157.06%
TOL240726C001290002024-07-12 11:55AM EDT129.001.401.002.05+1.16+483.33%5144.34%
TOL240726C001300002024-07-12 3:22PM EDT130.001.100.800.95+0.40+57.14%112733.45%
TOL240726C001320002024-07-12 3:14PM EDT132.000.720.500.60+0.57+380.00%4633.08%
TOL240726C001350002024-07-08 12:32PM EDT135.000.100.250.350.00-311434.52%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL240726P000700002024-07-02 1:31PM EDT70.000.080.000.200.00--2128.52%
TOL240726P000800002024-07-12 10:29AM EDT80.000.110.000.15-0.01-8.33%-196.88%
TOL240726P000950002024-07-11 3:43PM EDT95.000.050.001.100.00-959588.48%
TOL240726P001000002024-07-11 9:34AM EDT100.000.150.000.200.00-12453.32%
TOL240726P001030002024-07-11 11:04AM EDT103.000.150.050.400.00-516454.10%
TOL240726P001050002024-07-11 2:00PM EDT105.000.120.050.450.00-127350.34%
TOL240726P001060002024-07-11 11:31AM EDT106.000.180.050.500.00-110156.20%
TOL240726P001070002024-07-11 2:00PM EDT107.000.250.050.500.00-6853.52%
TOL240726P001080002024-07-11 10:01AM EDT108.000.400.101.050.00-34652.73%
TOL240726P001090002024-07-12 1:19PM EDT109.000.200.150.25-0.13-39.39%613540.63%
TOL240726P001100002024-07-12 10:20AM EDT110.000.200.150.25-0.10-33.33%39138.18%
TOL240726P001110002024-07-12 10:20AM EDT111.000.200.200.30-0.20-50.00%36937.35%
TOL240726P001120002024-07-12 10:51AM EDT112.000.200.250.35-0.20-50.00%313036.23%
TOL240726P001130002024-07-11 11:59AM EDT113.000.670.300.450.00-11336.04%
TOL240726P001140002024-07-12 12:21PM EDT114.000.370.400.50-0.60-61.86%1634.42%
TOL240726P001150002024-07-12 1:19PM EDT115.000.490.500.60-0.78-61.42%22233.55%
TOL240726P001190002024-06-25 1:26PM EDT119.005.900.351.900.00-2338.09%
TOL240726P001200002024-07-12 12:47PM EDT120.001.600.701.75-0.78-32.77%41032.35%
TOL240726P001220002024-07-12 10:44AM EDT122.002.031.404.00-2.07-50.49%2947.56%
TOL240726P001230002024-07-05 12:43PM EDT123.0013.501.903.000.00-1131.98%
TOL240726P001240002024-06-11 9:49AM EDT124.009.705.406.200.00--255.59%