Mercado abrirá em 8 h 46 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,89 +0,08 (+0,10%) OURO
2.326,30 -12,10 (-0,52%) Bitcoin USD
64.117,34 -2.526,53 (-3,79%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00012000 | 2024-04-23 12:40PM EDT | 12.00 | 2.50 | 1.65 | 2.10 | 0.00 | - | 2 | 0 | 185.94% |
| TGTX240426C00012500 | 2024-04-22 1:01PM EDT | 12.50 | 1.45 | 1.35 | 1.60 | 0.00 | - | 100 | 112 | 150.00% |
| TGTX240426C00013000 | 2024-04-23 1:21PM EDT | 13.00 | 1.60 | 0.90 | 1.10 | 0.00 | - | 28 | 184 | 65.63% |
| TGTX240426C00013500 | 2024-04-24 3:57PM EDT | 13.50 | 0.60 | 0.60 | 0.65 | -0.30 | -33.33% | 237 | 341 | 81.64% |
| TGTX240426C00014000 | 2024-04-24 2:10PM EDT | 14.00 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 66 | 264 | 68.75% |
| TGTX240426C00014500 | 2024-04-24 10:06AM EDT | 14.50 | 0.25 | 0.10 | 0.15 | +0.01 | +4.17% | 11 | 414 | 76.17% |
| TGTX240426C00015000 | 2024-04-24 10:40AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 37 | 381 | 80.47% |
| TGTX240426C00015500 | 2024-04-24 9:48AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 35 | 89.06% |
| TGTX240426C00016000 | 2024-04-23 10:54AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 61 | 128.13% |
| TGTX240426C00016500 | 2024-04-17 2:20PM EDT | 16.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 126 | 162 | 200.78% |
| TGTX240426C00017000 | 2024-04-23 10:54AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 1,217 | 185.94% |
| TGTX240426C00017500 | 2024-04-09 9:44AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 221.88% |
| TGTX240426C00018000 | 2024-04-05 1:27PM EDT | 18.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 254.69% |
| TGTX240426C00018500 | 2024-03-25 1:16PM EDT | 18.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 260.16% |
| TGTX240426C00019000 | 2024-04-01 10:48AM EDT | 19.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 260.94% |
| TGTX240426C00019500 | 2024-04-05 11:14AM EDT | 19.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 100 | 103 | 295.31% |
| TGTX240426C00020000 | 2024-03-22 2:58PM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 91 | 293.75% |
| TGTX240426C00020500 | 2024-04-08 10:12AM EDT | 20.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 12 | 86 | 328.13% |
| TGTX240426C00021500 | 2024-03-18 9:40AM EDT | 21.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 7 | 375.00% |
| TGTX240426C00022000 | 2024-03-08 11:31AM EDT | 22.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 7 | 7 | 420.31% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00011000 | 2024-03-11 3:09PM EDT | 11.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 621.09% |
| TGTX240426P00012000 | 2024-04-19 1:14PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 188.28% |
| TGTX240426P00012500 | 2024-04-19 10:59AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
| TGTX240426P00013000 | 2024-04-24 9:34AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 240 | 84.38% |
| TGTX240426P00013500 | 2024-04-24 2:16PM EDT | 13.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 4 | 675 | 75.78% |
| TGTX240426P00014000 | 2024-04-24 1:21PM EDT | 14.00 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 59 | 256 | 76.17% |
| TGTX240426P00014500 | 2024-04-24 3:34PM EDT | 14.50 | 0.75 | 0.60 | 0.65 | +0.20 | +36.36% | 200 | 752 | 70.31% |
| TGTX240426P00015000 | 2024-04-24 2:15PM EDT | 15.00 | 1.20 | 1.00 | 1.15 | +0.50 | +71.43% | 170 | 194 | 82.81% |
| TGTX240426P00015500 | 2024-04-19 10:17AM EDT | 15.50 | 1.90 | 1.45 | 1.65 | 0.00 | - | 100 | 74 | 93.75% |
| TGTX240426P00018000 | 2024-04-17 11:13AM EDT | 18.00 | 4.36 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 187.50% |
© 2024 Yahoo. Todos os direitos reservados.