Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419C00085000 | 2023-10-25 1:58PM EDT | 85.00 | 33.40 | 45.60 | 50.40 | 0.00 | - | 5 | 6 | 0.00% |
TEL240419C00090000 | 2023-10-19 9:53AM EDT | 90.00 | 35.10 | 41.00 | 45.70 | 0.00 | - | 1 | 1 | 0.00% |
TEL240419C00100000 | 2024-02-14 11:27AM EDT | 100.00 | 43.00 | 37.50 | 42.00 | 0.00 | - | 10 | 10 | 0.00% |
TEL240419C00105000 | 2023-10-18 1:01PM EDT | 105.00 | 22.80 | 27.20 | 30.30 | 0.00 | - | - | 5 | 0.00% |
TEL240419C00110000 | 2024-03-22 10:30AM EDT | 110.00 | 33.50 | 33.20 | 38.00 | 0.00 | - | 1 | 11 | 65.97% |
TEL240419C00115000 | 2023-11-03 9:51AM EDT | 115.00 | 17.00 | 18.00 | 21.40 | 0.00 | - | 2 | 13 | 0.00% |
TEL240419C00120000 | 2024-03-21 11:01AM EDT | 120.00 | 24.50 | 23.20 | 28.00 | 0.00 | - | 1 | 14 | 85.89% |
TEL240419C00125000 | 2024-03-15 12:32PM EDT | 125.00 | 15.60 | 18.50 | 22.80 | 0.00 | - | 1 | 218 | 71.36% |
TEL240419C00130000 | 2024-03-15 2:58PM EDT | 130.00 | 10.75 | 13.50 | 18.00 | 0.00 | - | 1 | 42 | 61.18% |
TEL240419C00135000 | 2024-03-25 10:20AM EDT | 135.00 | 8.80 | 10.10 | 13.50 | 0.00 | - | 1 | 129 | 52.95% |
TEL240419C00140000 | 2024-03-27 12:14PM EDT | 140.00 | 6.00 | 5.30 | 7.00 | 0.00 | - | 2 | 203 | 27.37% |
TEL240419C00145000 | 2024-03-28 3:42PM EDT | 145.00 | 2.87 | 2.60 | 2.90 | +0.23 | +8.71% | 14 | 762 | 19.54% |
TEL240419C00150000 | 2024-03-28 11:43AM EDT | 150.00 | 1.05 | 0.80 | 1.00 | +0.20 | +23.53% | 4 | 488 | 19.02% |
TEL240419C00155000 | 2024-03-26 2:22PM EDT | 155.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 2 | 224 | 20.51% |
TEL240419C00160000 | 2024-03-26 1:14PM EDT | 160.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 280 | 32.30% |
TEL240419C00165000 | 2024-03-04 11:35AM EDT | 165.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 59.69% |
TEL240419C00170000 | 2024-01-30 10:55AM EDT | 170.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 25 | 35.74% |
TEL240419C00175000 | 2023-10-24 1:02PM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.20% |
TEL240419C00180000 | 2023-10-13 12:03PM EDT | 180.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.20% |
TEL240419C00190000 | 2023-10-12 3:39PM EDT | 190.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419P00060000 | 2023-11-13 12:33PM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 266.50% |
TEL240419P00065000 | 2023-11-17 11:36AM EDT | 65.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 146.09% |
TEL240419P00075000 | 2023-10-30 9:32AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
TEL240419P00080000 | 2023-10-17 1:40PM EDT | 80.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.13% |
TEL240419P00085000 | 2023-09-15 11:05AM EDT | 85.00 | 0.85 | 0.85 | 1.35 | 0.00 | - | - | 27 | 144.04% |
TEL240419P00090000 | 2023-12-12 4:51PM EDT | 90.00 | 0.05 | 0.20 | 0.45 | 0.00 | - | 2 | 27 | 103.03% |
TEL240419P00095000 | 2023-10-31 10:40AM EDT | 95.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 95.21% |
TEL240419P00100000 | 2023-10-30 10:13AM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
TEL240419P00105000 | 2023-11-17 4:38PM EDT | 105.00 | 0.95 | 0.10 | 0.85 | 0.00 | - | 2 | 4 | 79.30% |
TEL240419P00110000 | 2024-01-24 10:32AM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 344 | 106.13% |
TEL240419P00115000 | 2024-02-27 11:13AM EDT | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 77 | 93.73% |
TEL240419P00120000 | 2024-03-19 3:15PM EDT | 120.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 5 | 644 | 75.90% |
TEL240419P00125000 | 2024-02-22 2:09PM EDT | 125.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 130 | 47.75% |
TEL240419P00130000 | 2024-03-11 2:38PM EDT | 130.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 3 | 662 | 33.25% |
TEL240419P00135000 | 2024-03-28 3:59PM EDT | 135.00 | 0.20 | 0.25 | 0.35 | -0.30 | -60.00% | 3 | 185 | 22.75% |
TEL240419P00140000 | 2024-03-28 3:26PM EDT | 140.00 | 0.71 | 0.25 | 0.80 | -0.29 | -29.00% | 6 | 670 | 18.84% |
TEL240419P00145000 | 2024-03-27 11:06AM EDT | 145.00 | 2.75 | 2.15 | 2.30 | 0.00 | - | 34 | 148 | 17.02% |
TEL240419P00150000 | 2024-01-26 12:07PM EDT | 150.00 | 7.60 | 7.70 | 8.70 | 0.00 | - | 1 | 1 | 41.69% |