Mercado abrirá em 18 mins
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
83,24 +0,43 (+0,52%) OURO
2.336,70 -1,70 (-0,07%) Bitcoin USD
63.849,81 -2.744,07 (-4,12%)
Teck Resources Limited (TECK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426C00040000 | 2024-04-19 12:51PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TECK240426C00041000 | 2024-04-10 2:23PM EDT | 41.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TECK240426C00042000 | 2024-04-22 10:46AM EDT | 42.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240426C00043000 | 2024-04-23 3:30PM EDT | 43.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TECK240426C00044000 | 2024-04-24 1:04PM EDT | 44.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 65 | 54 | 0.00% |
| TECK240426C00045000 | 2024-04-24 3:54PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 74 | 0.00% |
| TECK240426C00046000 | 2024-04-24 3:59PM EDT | 46.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 204 | 2,048 | 6.25% |
| TECK240426C00047000 | 2024-04-24 3:49PM EDT | 47.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 261 | 12.50% |
| TECK240426C00048000 | 2024-04-24 3:59PM EDT | 48.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 316 | 25.00% |
| TECK240426C00049000 | 2024-04-24 3:56PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 475 | 25.00% |
| TECK240426C00050000 | 2024-04-24 2:48PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 25.00% |
| TECK240426C00051000 | 2024-04-24 3:58PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| TECK240426C00052000 | 2024-04-23 9:35AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 50.00% |
| TECK240426C00053000 | 2024-04-23 10:43AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| TECK240426C00054000 | 2024-04-19 3:54PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TECK240426C00055000 | 2024-04-16 2:48PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 50.00% |
| TECK240426C00058000 | 2024-04-10 12:33PM EDT | 58.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2,022 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426P00038000 | 2024-03-22 2:35PM EDT | 38.00 | 0.29 | 0.00 | 0.51 | 0.00 | - | 1 | 6 | 184.77% |
| TECK240426P00039000 | 2024-04-24 1:24PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| TECK240426P00040000 | 2024-04-23 9:48AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| TECK240426P00041000 | 2024-04-24 3:58PM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 2,605 | 25.00% |
| TECK240426P00042000 | 2024-04-24 3:56PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 591 | 25.00% |
| TECK240426P00043000 | 2024-04-24 3:59PM EDT | 43.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 25.00% |
| TECK240426P00044000 | 2024-04-24 3:56PM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,061 | 1,512 | 12.50% |
| TECK240426P00045000 | 2024-04-24 3:58PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,078 | 1,096 | 3.13% |
| TECK240426P00046000 | 2024-04-24 2:39PM EDT | 46.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 108 | 676 | 0.00% |
| TECK240426P00047000 | 2024-04-23 2:01PM EDT | 47.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 21 | 182 | 0.00% |
| TECK240426P00048000 | 2024-04-24 3:36PM EDT | 48.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| TECK240426P00049000 | 2024-04-24 2:38PM EDT | 49.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TECK240426P00050000 | 2024-04-18 11:04AM EDT | 50.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| TECK240426P00051000 | 2024-04-12 3:58PM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TECK240426P00052000 | 2024-04-10 11:08AM EDT | 52.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TECK240426P00053000 | 2024-04-23 12:24PM EDT | 53.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.