Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240328C00092000 | 2024-03-05 4:20PM EDT | 92.00 | 8.90 | 15.70 | 16.20 | 0.00 | - | - | 5 | 173.83% |
SWKS240328C00093000 | 2024-03-25 3:27PM EDT | 93.00 | 12.11 | 14.30 | 15.10 | 0.00 | - | 3 | 3 | 189.84% |
SWKS240328C00097000 | 2024-03-27 3:37PM EDT | 97.00 | 10.18 | 10.60 | 11.00 | 0.00 | - | 10 | 0 | 50.00% |
SWKS240328C00099000 | 2024-03-26 12:52PM EDT | 99.00 | 6.40 | 8.60 | 9.10 | 0.00 | - | 4 | 7 | 85.16% |
SWKS240328C00100000 | 2024-03-28 11:12AM EDT | 100.00 | 8.30 | 7.10 | 8.10 | -0.20 | -2.35% | 6 | 21 | 113.28% |
SWKS240328C00101000 | 2024-03-07 4:16PM EDT | 101.00 | 8.05 | 6.70 | 7.10 | 0.00 | - | 8 | 10 | 78.13% |
SWKS240328C00102000 | 2024-03-08 2:56PM EDT | 102.00 | 7.10 | 5.40 | 6.20 | 0.00 | - | 4 | 4 | 99.22% |
SWKS240328C00103000 | 2024-03-18 3:01PM EDT | 103.00 | 2.35 | 4.70 | 5.00 | 0.00 | - | 12 | 5 | 50.78% |
SWKS240328C00104000 | 2024-03-28 10:15AM EDT | 104.00 | 4.90 | 3.70 | 4.00 | +3.15 | +180.00% | 5 | 40 | 59.18% |
SWKS240328C00105000 | 2024-03-28 10:59AM EDT | 105.00 | 3.70 | 2.65 | 2.95 | +1.45 | +64.44% | 3 | 29 | 43.56% |
SWKS240328C00106000 | 2024-03-28 12:40PM EDT | 106.00 | 2.28 | 1.70 | 2.00 | +0.09 | +4.11% | 15 | 148 | 35.74% |
SWKS240328C00107000 | 2024-03-28 1:56PM EDT | 107.00 | 0.81 | 0.75 | 0.95 | -0.14 | -14.14% | 29 | 168 | 19.53% |
SWKS240328C00108000 | 2024-03-28 1:09PM EDT | 108.00 | 0.30 | 0.10 | 0.20 | -0.35 | -53.85% | 1,179 | 1,166 | 12.79% |
SWKS240328C00109000 | 2024-03-28 1:15PM EDT | 109.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 88 | 88 | 16.99% |
SWKS240328C00110000 | 2024-03-28 12:31PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 168 | 317 | 26.56% |
SWKS240328C00111000 | 2024-03-27 3:55PM EDT | 111.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 35.55% |
SWKS240328C00112000 | 2024-03-28 10:39AM EDT | 112.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 50.98% |
SWKS240328C00113000 | 2024-03-25 9:39AM EDT | 113.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 31 | 73.44% |
SWKS240328C00114000 | 2024-03-28 11:40AM EDT | 114.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 19 | 53.13% |
SWKS240328C00115000 | 2024-03-25 2:38PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | +0.09 | +225.00% | 2 | 497 | 60.16% |
SWKS240328C00116000 | 2024-03-25 1:39PM EDT | 116.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 66.41% |
SWKS240328C00117000 | 2024-03-14 9:35AM EDT | 117.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 73.44% |
SWKS240328C00118000 | 2024-03-22 3:36PM EDT | 118.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 79.69% |
SWKS240328C00119000 | 2024-02-14 2:04PM EDT | 119.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 107.03% |
SWKS240328C00120000 | 2024-03-25 2:27PM EDT | 120.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 400 | 138.09% |
SWKS240328C00121000 | 2024-03-18 3:22PM EDT | 121.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 146.09% |
SWKS240328C00125000 | 2024-03-08 3:24PM EDT | 125.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 6 | 5 | 176.95% |
SWKS240328C00130000 | 2024-03-07 2:13PM EDT | 130.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 148.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240328P00085000 | 2024-03-27 12:46PM EDT | 85.00 | 0.03 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 314.84% |
SWKS240328P00089000 | 2024-03-15 10:18AM EDT | 89.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 266.02% |
SWKS240328P00090000 | 2024-03-20 3:27PM EDT | 90.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 3 | 6 | 253.91% |
SWKS240328P00091000 | 2024-03-05 3:57PM EDT | 91.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 400 | 290 | 222.66% |
SWKS240328P00092000 | 2024-03-25 1:38PM EDT | 92.00 | 0.03 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 258.40% |
SWKS240328P00093000 | 2024-02-29 2:34PM EDT | 93.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 217.97% |
SWKS240328P00094000 | 2024-03-18 1:59PM EDT | 94.00 | 0.18 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 205.86% |
SWKS240328P00095000 | 2024-03-20 3:20PM EDT | 95.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 44 | 193.95% |
SWKS240328P00096000 | 2024-03-28 9:42AM EDT | 96.00 | 0.05 | 0.00 | 0.25 | -0.11 | -68.75% | 1 | 290 | 130.08% |
SWKS240328P00097000 | 2024-03-27 1:08PM EDT | 97.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 71 | 120.31% |
SWKS240328P00098000 | 2024-03-27 1:08PM EDT | 98.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 105.86% |
SWKS240328P00099000 | 2024-03-20 3:20PM EDT | 99.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 76.56% |
SWKS240328P00100000 | 2024-03-25 10:41AM EDT | 100.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 26 | 159 | 68.75% |
SWKS240328P00101000 | 2024-03-26 3:30PM EDT | 101.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 60.94% |
SWKS240328P00102000 | 2024-03-27 10:20AM EDT | 102.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 93 | 144.53% |
SWKS240328P00103000 | 2024-03-27 1:40PM EDT | 103.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1,003 | 614 | 94.24% |
SWKS240328P00104000 | 2024-03-27 2:51PM EDT | 104.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 9 | 131 | 71.00% |
SWKS240328P00105000 | 2024-03-27 2:05PM EDT | 105.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 173 | 211 | 64.65% |
SWKS240328P00106000 | 2024-03-28 1:29PM EDT | 106.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 8 | 95 | 23.24% |
SWKS240328P00107000 | 2024-03-28 10:37AM EDT | 107.00 | 0.03 | 0.00 | 0.05 | -0.92 | -96.84% | 1 | 32 | 12.89% |
SWKS240328P00108000 | 2024-03-22 11:44AM EDT | 108.00 | 2.60 | 0.30 | 0.45 | 0.00 | - | 1 | 72 | 15.14% |
SWKS240328P00109000 | 2024-03-25 10:08AM EDT | 109.00 | 5.00 | 1.05 | 1.35 | 0.00 | - | 30 | 38 | 24.61% |
SWKS240328P00110000 | 2024-03-21 12:32PM EDT | 110.00 | 2.70 | 2.00 | 2.30 | 0.00 | - | 3 | 4 | 31.84% |
SWKS240328P00111000 | 2024-03-13 11:43AM EDT | 111.00 | 5.00 | 3.00 | 3.30 | 0.00 | - | - | 1 | 41.80% |
SWKS240328P00112000 | 2024-03-14 3:56PM EDT | 112.00 | 7.30 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 61.13% |