SWAV - Shockwave Medical, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV230616C00185000 | 2023-05-04 12:02PM EDT | 185.00 | 97.53 | 101.20 | 107.90 | 0.00 | - | 1 | 10 | 116.70% |
| SWAV230616C00195000 | 2023-05-22 11:14AM EDT | 195.00 | 89.52 | 90.00 | 97.80 | 0.00 | - | 1 | 40 | 165.70% |
| SWAV230616C00200000 | 2023-05-10 9:50AM EDT | 200.00 | 95.10 | 85.50 | 93.90 | 0.00 | - | 1 | 1 | 104.00% |
| SWAV230616C00210000 | 2023-05-25 2:00PM EDT | 210.00 | 69.50 | 75.00 | 83.00 | 0.00 | - | - | 0 | 143.29% |
| SWAV230616C00220000 | 2023-06-01 11:25AM EDT | 220.00 | 60.66 | 66.40 | 73.50 | 0.00 | - | 1 | 3 | 86.47% |
| SWAV230616C00230000 | 2023-05-25 2:00PM EDT | 230.00 | 50.25 | 56.80 | 62.70 | 0.00 | - | - | 1 | 70.56% |
| SWAV230616C00240000 | 2023-06-01 11:25AM EDT | 240.00 | 41.65 | 45.90 | 53.50 | 0.00 | - | 1 | 4 | 58.55% |
| SWAV230616C00250000 | 2023-05-30 10:08AM EDT | 250.00 | 37.50 | 37.70 | 42.20 | 0.00 | - | 3 | 15 | 51.93% |
| SWAV230616C00260000 | 2023-06-02 3:12PM EDT | 260.00 | 30.13 | 29.60 | 34.10 | +10.53 | +53.72% | 2 | 63 | 58.46% |
| SWAV230616C00270000 | 2023-06-02 3:55PM EDT | 270.00 | 22.00 | 19.30 | 24.20 | +3.88 | +21.41% | 23 | 39 | 58.63% |
| SWAV230616C00280000 | 2023-06-02 3:51PM EDT | 280.00 | 14.10 | 13.10 | 18.00 | +4.10 | +41.00% | 61 | 293 | 60.30% |
| SWAV230616C00290000 | 2023-06-02 3:38PM EDT | 290.00 | 13.65 | 7.90 | 12.80 | +7.15 | +110.00% | 40 | 149 | 60.67% |
| SWAV230616C00300000 | 2023-06-02 3:35PM EDT | 300.00 | 3.89 | 1.40 | 4.90 | +0.77 | +24.68% | 23 | 141 | 42.13% |
| SWAV230616C00310000 | 2023-06-02 3:44PM EDT | 310.00 | 2.15 | 0.30 | 4.80 | +1.15 | +115.00% | 8 | 242 | 55.77% |
| SWAV230616C00320000 | 2023-06-02 2:24PM EDT | 320.00 | 0.96 | 0.30 | 1.00 | +0.36 | +60.00% | 6 | 38 | 40.50% |
| SWAV230616C00330000 | 2023-05-24 10:13AM EDT | 330.00 | 1.25 | 0.10 | 1.90 | 0.00 | - | 1 | 43 | 58.30% |
| SWAV230616C00340000 | 2023-05-19 3:10PM EDT | 340.00 | 0.35 | 0.10 | 1.90 | -0.35 | -50.00% | 1 | 12 | 57.35% |
| SWAV230616C00350000 | 2023-06-02 1:23PM EDT | 350.00 | 1.00 | 0.00 | 2.10 | +0.95 | +1,900.00% | 5 | 44 | 65.67% |
| SWAV230616C00370000 | 2023-05-23 2:39PM EDT | 370.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 55.08% |
| SWAV230616C00380000 | 2023-04-25 3:08PM EDT | 380.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.78% |
| SWAV230616C00390000 | 2023-05-17 11:00AM EDT | 390.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 60.16% |
| SWAV230616C00400000 | 2023-05-23 2:31PM EDT | 400.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 94 | 60.16% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV230616P00165000 | 2023-05-23 10:48AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 198.85% |
| SWAV230616P00200000 | 2023-05-23 12:00PM EDT | 200.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 140.87% |
| SWAV230616P00220000 | 2023-05-31 12:11PM EDT | 220.00 | 0.83 | 0.00 | 1.55 | 0.00 | - | 1 | 24 | 85.99% |
| SWAV230616P00230000 | 2023-05-31 10:31AM EDT | 230.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 60.64% |
| SWAV230616P00240000 | 2023-06-02 3:21PM EDT | 240.00 | 0.78 | 0.50 | 1.00 | -0.22 | -22.00% | 1 | 33 | 62.38% |
| SWAV230616P00250000 | 2023-06-02 3:21PM EDT | 250.00 | 1.22 | 0.10 | 1.70 | -0.38 | -23.75% | 3 | 354 | 53.39% |
| SWAV230616P00260000 | 2023-06-01 3:57PM EDT | 260.00 | 2.60 | 0.15 | 4.80 | 0.00 | - | 3 | 33 | 56.70% |
| SWAV230616P00270000 | 2023-06-02 3:56PM EDT | 270.00 | 2.50 | 0.90 | 3.50 | -5.51 | -68.79% | 8 | 136 | 49.38% |
| SWAV230616P00280000 | 2023-06-02 3:58PM EDT | 280.00 | 6.50 | 3.40 | 8.00 | -2.90 | -30.85% | 11 | 64 | 56.16% |
| SWAV230616P00290000 | 2023-06-02 3:31PM EDT | 290.00 | 10.90 | 8.20 | 12.20 | -11.48 | -51.30% | 4 | 38 | 54.02% |
| SWAV230616P00300000 | 2023-05-31 10:44AM EDT | 300.00 | 27.02 | 14.20 | 19.20 | 0.00 | - | 3 | 21 | 58.95% |
| SWAV230616P00310000 | 2023-05-26 1:54PM EDT | 310.00 | 30.00 | 20.60 | 25.00 | 0.00 | - | 1 | 12 | 52.12% |
| SWAV230616P00320000 | 2023-05-08 9:43AM EDT | 320.00 | 34.90 | 27.60 | 35.20 | -18.10 | -34.15% | 1 | 0 | 65.47% |
| SWAV230616P00330000 | 2023-05-10 10:04AM EDT | 330.00 | 39.49 | 37.00 | 45.60 | 0.00 | - | 15 | 0 | 79.10% |
| SWAV230616P00360000 | 2023-04-24 9:36AM EDT | 360.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWAV230616P00370000 | 2023-05-09 9:32AM EDT | 370.00 | 91.50 | 76.20 | 84.30 | 0.00 | - | - | 0 | 106.26% |
| SWAV230616P00380000 | 2023-05-09 9:32AM EDT | 380.00 | 98.00 | 87.40 | 94.10 | 0.00 | - | - | 0 | 112.22% |
© 2023 Yahoo. Todos os direitos reservados.