SWAV - Shockwave Medical, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SWAV230616C001850002023-05-04 12:02PM EDT185.0097.53101.20107.900.00-110116.70%
SWAV230616C001950002023-05-22 11:14AM EDT195.0089.5290.0097.800.00-140165.70%
SWAV230616C002000002023-05-10 9:50AM EDT200.0095.1085.5093.900.00-11104.00%
SWAV230616C002100002023-05-25 2:00PM EDT210.0069.5075.0083.000.00--0143.29%
SWAV230616C002200002023-06-01 11:25AM EDT220.0060.6666.4073.500.00-1386.47%
SWAV230616C002300002023-05-25 2:00PM EDT230.0050.2556.8062.700.00--170.56%
SWAV230616C002400002023-06-01 11:25AM EDT240.0041.6545.9053.500.00-1458.55%
SWAV230616C002500002023-05-30 10:08AM EDT250.0037.5037.7042.200.00-31551.93%
SWAV230616C002600002023-06-02 3:12PM EDT260.0030.1329.6034.10+10.53+53.72%26358.46%
SWAV230616C002700002023-06-02 3:55PM EDT270.0022.0019.3024.20+3.88+21.41%233958.63%
SWAV230616C002800002023-06-02 3:51PM EDT280.0014.1013.1018.00+4.10+41.00%6129360.30%
SWAV230616C002900002023-06-02 3:38PM EDT290.0013.657.9012.80+7.15+110.00%4014960.67%
SWAV230616C003000002023-06-02 3:35PM EDT300.003.891.404.90+0.77+24.68%2314142.13%
SWAV230616C003100002023-06-02 3:44PM EDT310.002.150.304.80+1.15+115.00%824255.77%
SWAV230616C003200002023-06-02 2:24PM EDT320.000.960.301.00+0.36+60.00%63840.50%
SWAV230616C003300002023-05-24 10:13AM EDT330.001.250.101.900.00-14358.30%
SWAV230616C003400002023-05-19 3:10PM EDT340.000.350.101.90-0.35-50.00%11257.35%
SWAV230616C003500002023-06-02 1:23PM EDT350.001.000.002.10+0.95+1,900.00%54465.67%
SWAV230616C003700002023-05-23 2:39PM EDT370.000.100.050.150.00-11555.08%
SWAV230616C003800002023-04-25 3:08PM EDT380.000.500.004.800.00-11103.78%
SWAV230616C003900002023-05-17 11:00AM EDT390.000.600.000.100.00-11560.16%
SWAV230616C004000002023-05-23 2:31PM EDT400.000.030.000.050.00-169460.16%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SWAV230616P001650002023-05-23 10:48AM EDT165.000.050.004.800.00--5198.85%
SWAV230616P002000002023-05-23 12:00PM EDT200.000.250.004.800.00-22140.87%
SWAV230616P002200002023-05-31 12:11PM EDT220.000.830.001.550.00-12485.99%
SWAV230616P002300002023-05-31 10:31AM EDT230.001.000.000.500.00-22460.64%
SWAV230616P002400002023-06-02 3:21PM EDT240.000.780.501.00-0.22-22.00%13362.38%
SWAV230616P002500002023-06-02 3:21PM EDT250.001.220.101.70-0.38-23.75%335453.39%
SWAV230616P002600002023-06-01 3:57PM EDT260.002.600.154.800.00-33356.70%
SWAV230616P002700002023-06-02 3:56PM EDT270.002.500.903.50-5.51-68.79%813649.38%
SWAV230616P002800002023-06-02 3:58PM EDT280.006.503.408.00-2.90-30.85%116456.16%
SWAV230616P002900002023-06-02 3:31PM EDT290.0010.908.2012.20-11.48-51.30%43854.02%
SWAV230616P003000002023-05-31 10:44AM EDT300.0027.0214.2019.200.00-32158.95%
SWAV230616P003100002023-05-26 1:54PM EDT310.0030.0020.6025.000.00-11252.12%
SWAV230616P003200002023-05-08 9:43AM EDT320.0034.9027.6035.20-18.10-34.15%1065.47%
SWAV230616P003300002023-05-10 10:04AM EDT330.0039.4937.0045.600.00-15079.10%
SWAV230616P003600002023-04-24 9:36AM EDT360.0081.000.000.000.00--00.00%
SWAV230616P003700002023-05-09 9:32AM EDT370.0091.5076.2084.300.00--0106.26%
SWAV230616P003800002023-05-09 9:32AM EDT380.0098.0087.4094.100.00--0112.22%