Mercado fechado
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,63 -0,10 (-0,12%) OURO
2.394,90 -3,10 (-0,13%) Bitcoin USD
63.530,93 +1.911,69 (+3,10%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240419C00085000 | 2024-03-26 2:18PM EDT | 85.00 | 219.10 | 237.10 | 247.00 | 0.00 | - | 1 | 1 | 1,241.41% |
| SWAV240419C00095000 | 2023-11-03 11:53AM EDT | 95.00 | 122.30 | 85.50 | 94.80 | 0.00 | - | 1 | 2 | 0.00% |
| SWAV240419C00115000 | 2023-11-10 11:45AM EDT | 115.00 | 52.99 | 60.00 | 69.80 | 0.00 | - | - | 1 | 0.00% |
| SWAV240419C00140000 | 2024-01-17 10:45AM EDT | 140.00 | 76.31 | 112.50 | 122.50 | 0.00 | - | 10 | 20 | 0.00% |
| SWAV240419C00150000 | 2023-11-16 11:38AM EDT | 150.00 | 35.50 | 44.70 | 47.70 | 0.00 | - | - | 0 | 0.00% |
| SWAV240419C00155000 | 2024-04-09 2:42PM EDT | 155.00 | 170.00 | 167.10 | 177.00 | 0.00 | - | 1 | 47 | 729.10% |
| SWAV240419C00160000 | 2024-01-18 1:08PM EDT | 160.00 | 61.00 | 100.10 | 108.00 | 0.00 | - | 1 | 9 | 0.00% |
| SWAV240419C00165000 | 2024-01-08 2:40PM EDT | 165.00 | 45.20 | 70.00 | 77.40 | 0.00 | - | 5 | 13 | 0.00% |
| SWAV240419C00170000 | 2024-02-28 2:14PM EDT | 170.00 | 94.00 | 152.00 | 160.20 | 0.00 | - | 1 | 53 | 577.05% |
| SWAV240419C00175000 | 2024-02-16 12:40PM EDT | 175.00 | 97.15 | 96.00 | 103.90 | 0.00 | - | 30 | 14 | 0.00% |
| SWAV240419C00180000 | 2024-02-21 10:46AM EDT | 180.00 | 82.00 | 97.30 | 107.00 | 0.00 | - | 2 | 69 | 0.00% |
| SWAV240419C00185000 | 2024-03-08 4:34PM EDT | 185.00 | 68.84 | 137.00 | 147.00 | 0.00 | - | 2 | 10 | 581.45% |
| SWAV240419C00190000 | 2024-04-11 9:57AM EDT | 190.00 | 139.40 | 132.10 | 142.00 | 0.00 | - | 1 | 149 | 559.13% |
| SWAV240419C00195000 | 2024-02-06 4:02PM EDT | 195.00 | 48.50 | 58.60 | 68.00 | 0.00 | - | 1 | 12 | 0.00% |
| SWAV240419C00200000 | 2024-04-17 11:18AM EDT | 200.00 | 128.00 | 122.10 | 132.00 | 0.00 | - | 2 | 449 | 516.11% |
| SWAV240419C00210000 | 2024-03-28 12:54PM EDT | 210.00 | 120.71 | 112.10 | 122.00 | 0.00 | - | 2 | 40 | 474.95% |
| SWAV240419C00220000 | 2024-04-05 3:44PM EDT | 220.00 | 106.65 | 107.00 | 112.00 | 0.00 | - | 1 | 151 | 354.69% |
| SWAV240419C00230000 | 2024-04-04 10:57AM EDT | 230.00 | 89.65 | 92.10 | 102.00 | 0.00 | - | 1 | 20 | 397.36% |
| SWAV240419C00240000 | 2024-04-18 11:12AM EDT | 240.00 | 89.00 | 82.10 | 92.00 | +2.05 | +2.36% | 2 | 112 | 360.50% |
| SWAV240419C00250000 | 2024-04-17 10:12AM EDT | 250.00 | 78.45 | 72.10 | 82.00 | 0.00 | - | 1 | 521 | 324.66% |
| SWAV240419C00260000 | 2024-04-17 1:55PM EDT | 260.00 | 67.70 | 62.10 | 72.00 | 0.00 | - | 1 | 228 | 289.70% |
| SWAV240419C00270000 | 2024-04-16 2:54PM EDT | 270.00 | 57.36 | 52.10 | 62.00 | 0.00 | - | 2 | 69 | 255.37% |
| SWAV240419C00280000 | 2024-04-08 2:31PM EDT | 280.00 | 46.50 | 43.30 | 49.20 | 0.00 | - | 3 | 175 | 163.43% |
| SWAV240419C00290000 | 2024-04-18 11:07AM EDT | 290.00 | 37.60 | 36.00 | 38.00 | -2.40 | -6.00% | 2 | 390 | 100.10% |
| SWAV240419C00300000 | 2024-04-15 3:49PM EDT | 300.00 | 26.00 | 26.00 | 31.80 | 0.00 | - | 13 | 598 | 100.88% |
| SWAV240419C00310000 | 2024-04-17 9:45AM EDT | 310.00 | 17.30 | 13.00 | 21.80 | 0.00 | - | 1 | 121 | 115.50% |
| SWAV240419C00320000 | 2024-04-18 3:44PM EDT | 320.00 | 7.51 | 3.00 | 8.00 | +0.01 | +0.13% | 8 | 292 | 28.74% |
| SWAV240419C00330000 | 2024-04-18 1:52PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,419 | 6.84% |
| SWAV240419C00340000 | 2024-04-15 9:33AM EDT | 340.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,123 | 25.00% |
| SWAV240419C00350000 | 2024-04-11 2:16PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 962 | 40.82% |
| SWAV240419C00360000 | 2024-04-11 12:20PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 50.78% |
| SWAV240419C00370000 | 2024-04-08 9:30AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 63.67% |
| SWAV240419C00380000 | 2024-03-26 3:39PM EDT | 380.00 | 1.85 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.78% |
| SWAV240419C00390000 | 2024-03-26 3:36PM EDT | 390.00 | 2.40 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 87.50% |
| SWAV240419C00400000 | 2024-03-27 2:41PM EDT | 400.00 | 1.60 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 98.44% |
| SWAV240419C00410000 | 2024-04-02 9:31AM EDT | 410.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 109.38% |
| SWAV240419C00420000 | 2024-04-05 9:30AM EDT | 420.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 120.31% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240419P00085000 | 2024-02-20 10:43AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 1,082.72% |
| SWAV240419P00095000 | 2023-11-03 9:56AM EDT | 95.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 912.50% |
| SWAV240419P00100000 | 2023-11-03 12:00PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 958.79% |
| SWAV240419P00105000 | 2023-12-08 1:24PM EDT | 105.00 | 1.70 | 0.00 | 4.00 | 0.00 | - | - | 1 | 889.26% |
| SWAV240419P00110000 | 2023-10-11 9:57AM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 50.00% |
| SWAV240419P00115000 | 2023-11-14 12:06PM EDT | 115.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 28 | 1,009.28% |
| SWAV240419P00120000 | 2024-02-21 10:30AM EDT | 120.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 821.68% |
| SWAV240419P00125000 | 2024-03-26 3:17PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 309 | 434.38% |
| SWAV240419P00130000 | 2024-01-10 1:51PM EDT | 130.00 | 1.35 | 0.00 | 10.00 | 0.00 | - | 1 | 17 | 900.54% |
| SWAV240419P00135000 | 2023-12-28 1:24PM EDT | 135.00 | 3.07 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 724.41% |
| SWAV240419P00140000 | 2024-01-03 11:32AM EDT | 140.00 | 3.40 | 0.05 | 4.80 | 0.00 | - | 1 | 17 | 708.59% |
| SWAV240419P00145000 | 2024-03-28 12:52PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 370.31% |
| SWAV240419P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 655.96% |
| SWAV240419P00155000 | 2024-02-20 10:32AM EDT | 155.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 631.64% |
| SWAV240419P00160000 | 2024-04-05 10:50AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 328.13% |
| SWAV240419P00165000 | 2024-02-16 12:37PM EDT | 165.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 471.68% |
| SWAV240419P00170000 | 2024-04-05 10:50AM EDT | 170.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 301.56% |
| SWAV240419P00175000 | 2024-01-16 2:27PM EDT | 175.00 | 4.79 | 0.10 | 4.70 | 0.00 | - | 11 | 16 | 541.80% |
| SWAV240419P00180000 | 2024-02-14 3:13PM EDT | 180.00 | 3.40 | 0.00 | 3.00 | 0.00 | - | 2 | 19 | 472.95% |
| SWAV240419P00185000 | 2024-03-25 1:12PM EDT | 185.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 265.63% |
| SWAV240419P00190000 | 2024-03-27 10:34AM EDT | 190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 253.13% |
| SWAV240419P00195000 | 2024-02-23 10:30AM EDT | 195.00 | 0.75 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 462.40% |
| SWAV240419P00200000 | 2024-04-01 3:21PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 231.25% |
| SWAV240419P00210000 | 2024-03-27 1:10PM EDT | 210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 42 | 209.38% |
| SWAV240419P00220000 | 2024-04-09 2:44PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 189.06% |
| SWAV240419P00230000 | 2024-04-05 12:15PM EDT | 230.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 74 | 214.84% |
| SWAV240419P00240000 | 2024-04-09 1:54PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 98 | 150.78% |
| SWAV240419P00250000 | 2024-04-15 9:33AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,000 | 132.81% |
| SWAV240419P00260000 | 2024-04-05 9:31AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 114.84% |
| SWAV240419P00270000 | 2024-04-09 11:17AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 156 | 97.66% |
| SWAV240419P00280000 | 2024-04-16 11:28AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 289 | 80.86% |
| SWAV240419P00290000 | 2024-04-05 10:02AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 316 | 64.45% |
| SWAV240419P00300000 | 2024-04-09 3:55PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 382 | 52.34% |
| SWAV240419P00310000 | 2024-04-11 9:32AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 181 | 34.96% |
| SWAV240419P00320000 | 2024-04-18 2:51PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 568 | 16.90% |
| SWAV240419P00330000 | 2024-04-17 11:17AM EDT | 330.00 | 2.30 | 0.40 | 4.80 | 0.00 | - | 1 | 3 | 35.21% |
| SWAV240419P00350000 | 2024-03-26 3:11PM EDT | 350.00 | 34.00 | 18.00 | 27.90 | 0.00 | - | 1 | 0 | 60.74% |
© 2024 Yahoo. Todos os direitos reservados.