Mercado abrirá em 1 h 53 min

Shockwave Medical, Inc. (SWAV)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
199,10-6,34 (-3,09%)
No fechamento: 04:00PM EDT
199,00 -0,10 (-0,05%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SWAV231020C000950002023-08-31 10:48AM EDT95.00130.4399.50109.000.00-11139.84%
SWAV231020C001050002023-08-21 1:18PM EDT105.00113.5095.70104.000.00--2256.91%
SWAV231020C001250002023-02-21 10:48AM EDT125.0076.3094.5099.000.00--0365.23%
SWAV231020C001400002023-03-07 1:53PM EDT140.0070.5589.7094.500.00-100391.02%
SWAV231020C001500002023-09-29 11:40AM EDT150.0051.000.000.000.00-110.00%
SWAV231020C001600002023-03-22 2:06PM EDT160.0072.30130.10134.500.00--0776.61%
SWAV231020C001700002023-09-18 10:59AM EDT170.0041.000.000.000.00-100.00%
SWAV231020C001750002023-08-08 3:03PM EDT175.0054.4550.5057.200.00-11242.25%
SWAV231020C001800002023-08-08 3:01PM EDT180.0049.4044.8050.400.00-2172218.47%
SWAV231020C001900002023-08-24 3:52PM EDT190.0026.709.8011.600.00-51733.79%
SWAV231020C001950002023-09-29 3:39PM EDT195.009.650.000.000.00-170.00%
SWAV231020C002000002023-09-28 12:34PM EDT200.009.800.000.000.00-2220.78%
SWAV231020C002100002023-09-29 12:03PM EDT210.003.000.000.000.00-63056.25%
SWAV231020C002200002023-09-29 3:50PM EDT220.001.100.000.000.00-31012.50%
SWAV231020C002300002023-09-29 11:29AM EDT230.000.600.000.000.00-334912.50%
SWAV231020C002400002023-09-29 11:41AM EDT240.000.900.000.000.00-1012.50%
SWAV231020C002500002023-09-28 3:56PM EDT250.000.050.000.000.00-219025.00%
SWAV231020C002600002023-09-28 11:54AM EDT260.000.050.000.000.00-118625.00%
SWAV231020C002700002023-09-18 10:31AM EDT270.000.500.000.000.00-18025.00%
SWAV231020C002800002023-09-29 1:41PM EDT280.000.050.000.000.00-17725.00%
SWAV231020C002900002023-09-18 2:12PM EDT290.000.060.000.000.00-159025.00%
SWAV231020C003000002023-09-28 2:42PM EDT300.000.200.000.000.00-114625.00%
SWAV231020C003100002023-09-12 2:20PM EDT310.000.050.000.000.00-724750.00%
SWAV231020C003200002023-09-12 10:16AM EDT320.000.150.000.000.00-116050.00%
SWAV231020C003300002023-08-09 2:33PM EDT330.001.700.002.500.00-153127.78%
SWAV231020C003400002023-08-30 12:45PM EDT340.000.250.004.800.00-5110152.44%
SWAV231020C003500002023-08-11 1:56PM EDT350.001.200.002.950.00-1145143.41%
SWAV231020C003600002023-08-01 2:01PM EDT360.002.490.004.800.00-24164.11%
SWAV231020C003700002023-07-12 9:44AM EDT370.002.950.004.800.00-18169.60%
SWAV231020C003900002023-07-20 1:53PM EDT390.000.450.004.800.00-97180.03%
SWAV231020C004100002023-06-14 12:57PM EDT410.003.800.003.400.00--1177.61%
SWAV231020C004300002023-07-28 3:12PM EDT430.000.350.004.800.00-11198.88%
SWAV231020C004400002023-07-28 3:12PM EDT440.000.400.004.800.00-912203.22%
SWAV231020C004500002023-08-31 12:21PM EDT450.000.050.000.050.00-184117.19%
Opções de vendapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SWAV231020P000950002023-08-25 10:45AM EDT95.000.050.000.050.00-1025114.84%
SWAV231020P001000002023-08-11 3:02PM EDT100.000.700.004.800.00-17213.62%
SWAV231020P001150002023-08-11 12:24PM EDT115.000.250.004.800.00--1176.71%
SWAV231020P001200002023-08-11 3:02PM EDT120.000.800.004.800.00--1165.43%
SWAV231020P001250002023-04-13 10:59AM EDT125.002.000.004.800.00--1154.54%
SWAV231020P001300002023-08-24 2:00PM EDT130.000.650.004.800.00-919144.04%
SWAV231020P001350002023-08-24 3:29PM EDT135.000.950.004.800.00-11133.89%
SWAV231020P001400002023-08-04 12:47PM EDT140.000.500.004.800.00-27124.02%
SWAV231020P001450002023-09-25 9:55AM EDT145.000.200.000.000.00-1125.00%
SWAV231020P001500002023-09-25 9:56AM EDT150.000.300.000.000.00-71125.00%
SWAV231020P001550002023-09-12 10:14AM EDT155.000.200.000.000.00--1825.00%
SWAV231020P001600002023-09-25 11:23AM EDT160.000.350.000.000.00-1025.00%
SWAV231020P001650002023-09-27 3:36PM EDT165.000.060.000.000.00-4012.50%
SWAV231020P001700002023-09-22 11:17AM EDT170.000.800.000.000.00-21212.50%
SWAV231020P001750002023-09-27 10:18AM EDT175.001.300.000.000.00-1012.50%
SWAV231020P001800002023-09-28 2:25PM EDT180.000.750.000.000.00-15412.50%
SWAV231020P001850002023-09-28 3:49PM EDT185.001.150.000.000.00-5316.25%
SWAV231020P001900002023-09-29 11:35AM EDT190.002.550.000.000.00-61186.25%
SWAV231020P001950002023-09-28 12:34PM EDT195.002.520.000.000.00-1473.13%
SWAV231020P002000002023-09-29 1:46PM EDT200.006.400.000.000.00-3560.00%
SWAV231020P002100002023-09-29 3:54PM EDT210.0013.000.000.000.00-1500.00%
SWAV231020P002200002023-09-29 3:52PM EDT220.0021.000.000.000.00-1470.00%
SWAV231020P002300002023-09-25 12:31PM EDT230.0034.000.000.000.00-5270.00%
SWAV231020P002400002023-09-28 11:54AM EDT240.0036.000.000.000.00-160.00%
SWAV231020P002500002023-09-28 12:10PM EDT250.0047.500.000.000.00-1400.00%
SWAV231020P002600002023-09-26 10:49AM EDT260.0063.800.000.000.00-3310.00%
SWAV231020P002700002023-09-26 10:53AM EDT270.0073.500.000.000.00-122530.00%
SWAV231020P002800002023-09-13 1:33PM EDT280.0056.160.000.000.00-200.00%
SWAV231020P002900002023-08-21 9:54AM EDT290.0071.0080.0087.000.00-100.00%
SWAV231020P003000002023-08-31 10:27AM EDT300.0076.3196.10106.000.00-1077.64%
SWAV231020P003100002023-08-15 11:14AM EDT310.0084.7691.2097.700.00-100.00%
SWAV231020P003200002023-07-25 3:38PM EDT320.0052.97111.00120.900.00-7056.25%
SWAV231020P003500002023-05-08 11:15AM EDT350.0084.1264.1067.300.00-100.00%
SWAV231020P003700002023-06-20 9:32AM EDT370.0088.000.000.000.00--00.00%
SWAV231020P004000002023-06-20 9:32AM EDT400.00112.000.000.000.00--00.00%
SWAV231020P004200002023-06-20 9:32AM EDT420.00137.500.000.000.00-100.00%
SWAV231020P004300002023-06-20 9:32AM EDT430.00146.000.000.000.00-100.00%
SWAV231020P004500002023-06-20 9:32AM EDT450.00172.000.000.000.00--00.00%