Mercado abrirá em 3 h 53 min

Suncorp Group Ltd (SU4.SG)

Stuttgart - Stuttgart Preço Adiado. Moeda em EUR.
Adicionar à lista
8,30+0,15 (+1,84%)
A partir de 08:02AM CET. Mercado aberto.
Período:
27 de jan. de 2022 - 27 de jan. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
27 de jan. de 20238,308,308,308,308,30-
26 de jan. de 20238,158,158,158,158,15-
25 de jan. de 20238,308,308,308,308,30-
24 de jan. de 20238,208,208,208,208,20-
23 de jan. de 20237,907,907,907,907,90-
20 de jan. de 20237,857,857,857,857,85-
19 de jan. de 20237,857,857,857,857,85-
18 de jan. de 20237,757,757,757,757,75-
17 de jan. de 20237,607,607,607,607,60-
16 de jan. de 20237,557,557,557,557,55-
13 de jan. de 20237,557,557,557,557,55-
12 de jan. de 20237,457,457,457,457,45-
11 de jan. de 20237,507,507,507,507,50-
10 de jan. de 20237,557,557,557,557,55-
09 de jan. de 20237,807,807,807,807,80-
06 de jan. de 20237,657,657,607,607,60-
05 de jan. de 20237,657,657,657,657,65-
04 de jan. de 20237,707,707,707,707,70-
03 de jan. de 20237,507,507,507,507,50-
02 de jan. de 20237,657,657,657,657,65-
30 de dez. de 20227,657,657,657,657,65-
29 de dez. de 20227,557,557,557,557,55-
28 de dez. de 20227,607,607,607,607,60-
27 de dez. de 20227,557,557,557,557,55-
23 de dez. de 20227,507,507,507,507,50-
22 de dez. de 20227,607,607,607,607,60-
21 de dez. de 20227,557,557,557,557,55-
20 de dez. de 20227,407,407,407,407,40-
19 de dez. de 20227,407,407,357,357,35-
16 de dez. de 20227,407,407,407,407,40-
15 de dez. de 20227,557,557,357,357,35-
14 de dez. de 20227,557,557,557,557,55-
13 de dez. de 20227,657,657,657,657,65-
12 de dez. de 20227,557,557,557,557,55-
09 de dez. de 20227,557,557,507,507,50-
08 de dez. de 20227,507,507,507,507,50-
07 de dez. de 20227,557,557,557,557,55-
06 de dez. de 20227,457,457,457,457,45-
05 de dez. de 20227,457,457,457,457,45-
02 de dez. de 20227,457,457,457,457,45-
01 de dez. de 20227,657,657,657,657,65-
30 de nov. de 20227,657,657,657,657,65-
29 de nov. de 20227,707,707,707,707,70-
28 de nov. de 20227,707,707,657,657,65-
25 de nov. de 20227,807,807,807,807,80-
24 de nov. de 20227,707,707,707,707,70-
23 de nov. de 20227,607,607,607,607,60-
22 de nov. de 20227,607,607,607,607,60-
21 de nov. de 20227,657,657,657,657,65-
18 de nov. de 20227,607,607,607,607,60-
17 de nov. de 20227,657,657,657,657,65-
16 de nov. de 20227,557,557,557,557,55-
15 de nov. de 20227,707,707,557,557,55-
14 de nov. de 20227,657,657,657,657,65-
11 de nov. de 20227,907,907,757,757,75-
10 de nov. de 20227,657,657,657,657,65-
09 de nov. de 20227,657,657,657,657,65-
08 de nov. de 20227,507,607,507,607,60-
07 de nov. de 20227,407,407,407,407,40-
04 de nov. de 20227,557,557,557,557,55-
03 de nov. de 20227,557,557,557,557,55-
02 de nov. de 20227,507,507,507,507,50-
01 de nov. de 20227,507,507,507,507,50-
31 de out. de 20227,257,257,257,257,25-
28 de out. de 20227,307,307,307,307,30-
27 de out. de 20227,157,157,157,157,15-
26 de out. de 20227,007,007,007,007,00-
25 de out. de 20227,057,057,057,057,05-
24 de out. de 20226,956,956,956,956,95-
21 de out. de 20226,806,806,756,756,75-
20 de out. de 20227,007,007,007,007,00-
19 de out. de 20226,756,756,756,756,75-
18 de out. de 20226,756,756,706,706,701.942
17 de out. de 20226,656,656,656,656,65-
14 de out. de 20226,956,956,956,956,95-
13 de out. de 20226,606,606,606,606,60-
12 de out. de 20226,606,606,606,606,60-
11 de out. de 20226,656,656,656,656,65-
10 de out. de 20226,606,606,606,606,60-
07 de out. de 20226,706,706,706,706,70-
06 de out. de 20226,856,856,856,856,85-
05 de out. de 20226,606,606,606,606,60-
04 de out. de 20226,756,756,756,756,75-
03 de out. de 20226,506,506,506,506,50-
30 de set. de 20226,606,606,606,606,60-
29 de set. de 20226,756,756,756,756,75-
28 de set. de 20226,606,606,606,606,60-
27 de set. de 20226,706,706,706,706,70-
26 de set. de 20226,706,706,706,706,70-
23 de set. de 20226,756,756,756,756,75-
22 de set. de 20226,756,756,756,756,75-
21 de set. de 20226,806,806,806,806,80-
20 de set. de 20226,956,956,956,956,95-
19 de set. de 20226,906,906,906,906,90-
16 de set. de 20226,906,906,906,906,90-
15 de set. de 20227,107,107,107,107,10-
14 de set. de 20227,207,207,207,207,20-
13 de set. de 20227,407,407,407,407,40-
12 de set. de 20227,507,507,507,507,50-
09 de set. de 20227,357,357,357,357,35-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...