Mercado abrirá em 9 h 42 min

Suncorp Group Ltd (SU4.SG)

Stuttgart - Stuttgart Preço Adiado. Moeda em EUR.
Adicionar à lista
6,700,00 (0,00%)
No fechamento: 08:08AM CEST
Período:
28 de set. de 2021 - 28 de set. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
27 de set. de 20226,706,706,706,706,70-
26 de set. de 20226,706,706,706,706,70-
23 de set. de 20226,756,756,756,756,75-
22 de set. de 20226,756,756,756,756,75-
21 de set. de 20226,806,806,806,806,80-
20 de set. de 20226,956,956,956,956,95-
19 de set. de 20226,906,906,906,906,90-
16 de set. de 20226,906,906,906,906,90-
15 de set. de 20227,107,107,107,107,10-
14 de set. de 20227,207,207,207,207,20-
13 de set. de 20227,407,407,407,407,40-
12 de set. de 20227,507,507,507,507,50-
09 de set. de 20227,357,357,357,357,35-
08 de set. de 20227,307,307,307,307,30-
07 de set. de 20227,307,307,307,307,30-
06 de set. de 20227,357,357,357,357,35-
05 de set. de 20227,307,307,307,307,30-
02 de set. de 20227,407,407,407,407,40-
01 de set. de 20227,357,357,357,357,35-
31 de ago. de 20227,407,407,407,407,40-
30 de ago. de 20227,407,407,407,407,40-
29 de ago. de 20227,357,357,357,357,35-
26 de ago. de 20227,507,507,507,507,50-
25 de ago. de 20227,407,407,407,407,40-
24 de ago. de 20227,407,407,407,407,40-
23 de ago. de 20227,407,407,407,407,40-
22 de ago. de 20227,507,507,507,507,50-
19 de ago. de 20227,557,557,557,557,55-
18 de ago. de 20227,507,507,507,507,50-
17 de ago. de 20227,707,707,707,707,70-
16 de ago. de 20227,607,607,607,607,60-
15 de ago. de 20227,507,507,507,507,50-
12 de ago. de 20227,657,657,657,657,65-
12 de ago. de 20220.17 Dividendo
11 de ago. de 20227,957,957,957,957,78-
10 de ago. de 20227,757,757,757,757,58-
09 de ago. de 20227,757,757,757,757,58-
08 de ago. de 20227,557,557,557,557,39-
05 de ago. de 20227,907,907,907,907,73-
04 de ago. de 20227,857,857,857,857,68-
03 de ago. de 20227,807,807,807,807,63-
02 de ago. de 20227,707,707,707,707,54-
01 de ago. de 20227,707,707,707,707,54-
29 de jul. de 20227,657,657,657,657,49-
28 de jul. de 20227,657,657,657,657,49-
27 de jul. de 20227,707,707,707,707,54-
26 de jul. de 20227,657,657,657,657,49-
25 de jul. de 20227,607,607,607,607,44-
22 de jul. de 20227,457,457,457,457,29-
21 de jul. de 20227,457,457,457,457,29-
20 de jul. de 20227,607,607,607,607,44-
19 de jul. de 20227,557,557,557,557,39-
18 de jul. de 20227,857,857,857,857,68-
15 de jul. de 20227,407,407,407,407,24-
14 de jul. de 20227,457,457,457,457,29-
13 de jul. de 20227,457,457,457,457,29-
12 de jul. de 20227,457,457,457,457,29-
11 de jul. de 20227,557,557,557,557,39-
08 de jul. de 20227,407,407,407,407,24-
07 de jul. de 20227,207,207,207,207,05-
06 de jul. de 20227,157,157,157,157,00-
05 de jul. de 20227,057,057,057,056,90-
04 de jul. de 20227,207,207,207,207,05-
01 de jul. de 20227,157,157,157,157,00-
30 de jun. de 20227,207,207,207,207,05-
29 de jun. de 20227,257,257,257,257,09-
28 de jun. de 20227,207,207,207,207,05-
27 de jun. de 20227,357,357,357,357,19-
24 de jun. de 20227,107,107,107,106,95-
23 de jun. de 20227,057,057,057,056,90-
22 de jun. de 20227,007,007,007,006,85-
21 de jun. de 20227,157,157,157,157,00-
20 de jun. de 20227,007,007,007,006,85-
17 de jun. de 20227,007,007,007,006,85-
16 de jun. de 20227,107,106,906,906,75706
15 de jun. de 20227,107,107,107,106,95-
14 de jun. de 20226,906,906,906,906,75500
13 de jun. de 20227,107,107,107,106,95-
10 de jun. de 20227,157,157,157,157,00-
09 de jun. de 20227,307,307,307,307,14-
08 de jun. de 20227,457,457,457,457,29-
07 de jun. de 20227,357,357,357,357,19-
06 de jun. de 20227,307,307,307,307,14-
03 de jun. de 20227,457,457,457,457,29-
02 de jun. de 20227,507,507,507,507,34-
01 de jun. de 20227,507,507,507,507,34-
31 de mai. de 20227,607,607,607,607,441.000
30 de mai. de 20228,008,008,008,007,83-
27 de mai. de 20228,108,108,108,107,93-
26 de mai. de 20228,058,058,058,057,88-
25 de mai. de 20228,058,058,058,057,88-
24 de mai. de 20228,008,008,008,007,83675
23 de mai. de 20228,158,158,158,157,98-
20 de mai. de 20228,058,108,058,057,88-
19 de mai. de 20228,008,007,907,957,78-
18 de mai. de 20228,008,058,008,057,881.800
17 de mai. de 20228,108,108,058,057,88-
16 de mai. de 20227,958,057,958,057,88120
13 de mai. de 20227,807,807,807,807,63-
12 de mai. de 20227,457,457,457,457,29-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...