Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 11.00 | 11.40 | 0.00 | - | 1 | 2 | 75.98% |
STAA240517C00037500 | 2024-04-04 2:19PM EDT | 37.50 | 9.50 | 8.70 | 10.40 | 0.00 | - | 6 | 152 | 96.09% |
STAA240517C00040000 | 2024-04-19 1:59PM EDT | 40.00 | 7.60 | 5.80 | 8.60 | 0.00 | - | 2 | 64 | 80.47% |
STAA240517C00042500 | 2024-04-23 10:04AM EDT | 42.50 | 6.00 | 4.80 | 6.80 | 0.00 | - | 1 | 20 | 86.96% |
STAA240517C00045000 | 2024-04-24 3:44PM EDT | 45.00 | 5.25 | 3.30 | 3.70 | 0.00 | - | 8 | 48 | 66.16% |
STAA240517C00047500 | 2024-04-24 12:54PM EDT | 47.50 | 4.30 | 2.25 | 2.45 | 0.00 | - | 1 | 87 | 65.67% |
STAA240517C00050000 | 2024-04-25 12:10PM EDT | 50.00 | 1.50 | 1.45 | 1.60 | -0.90 | -37.50% | 106 | 522 | 65.67% |
STAA240517C00052500 | 2024-04-24 2:57PM EDT | 52.50 | 1.81 | 0.85 | 1.05 | 0.00 | - | 14 | 527 | 65.58% |
STAA240517C00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.77 | 0.55 | 0.85 | -0.33 | -30.00% | 3 | 565 | 70.02% |
STAA240517C00057500 | 2024-04-23 1:09PM EDT | 57.50 | 0.80 | 0.30 | 1.00 | 0.00 | - | 15 | 57 | 78.86% |
STAA240517C00060000 | 2024-04-23 1:08PM EDT | 60.00 | 0.48 | 0.20 | 0.85 | 0.00 | - | 2 | 26 | 83.40% |
STAA240517C00065000 | 2024-04-23 1:48PM EDT | 65.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 182 | 92.58% |
STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 106.74% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.28% |
STAA240517P00030000 | 2024-04-24 2:02PM EDT | 30.00 | 0.10 | 0.10 | 0.70 | 0.00 | - | 20 | 27 | 120.51% |
STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 2 | 101.95% |
STAA240517P00035000 | 2024-04-24 3:05PM EDT | 35.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 60 | 76.76% |
STAA240517P00037500 | 2024-04-15 11:18AM EDT | 37.50 | 0.51 | 0.35 | 0.50 | 0.00 | - | 1 | 18 | 68.95% |
STAA240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.60 | 0.75 | 0.90 | -0.20 | -25.00% | 10 | 49 | 66.80% |
STAA240517P00042500 | 2024-04-24 10:57AM EDT | 42.50 | 0.90 | 1.45 | 1.60 | 0.00 | - | 1 | 63 | 66.21% |
STAA240517P00045000 | 2024-04-25 10:11AM EDT | 45.00 | 2.40 | 2.50 | 2.65 | +0.75 | +45.45% | 12 | 151 | 66.41% |
STAA240517P00047500 | 2024-04-24 3:57PM EDT | 47.50 | 2.87 | 3.80 | 4.00 | 0.00 | - | 2 | 35 | 65.36% |
STAA240517P00050000 | 2024-04-24 9:52AM EDT | 50.00 | 5.00 | 5.40 | 5.70 | +0.70 | +16.28% | 1 | 133 | 64.70% |
STAA240517P00052500 | 2024-04-25 11:37AM EDT | 52.50 | 7.60 | 7.30 | 7.70 | +1.50 | +24.59% | 3 | 40 | 65.14% |
STAA240517P00055000 | 2024-04-23 2:55PM EDT | 55.00 | 8.00 | 9.40 | 11.30 | 0.00 | - | 13 | 18 | 87.74% |