STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de janeiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230120C00040000 | 2021-11-10 7:54AM EDT | 40.00 | 45.07 | 53.50 | 58.50 | 0.00 | - | - | 2 | 244.19% |
| STAA230120C00045000 | 2021-11-10 7:54AM EDT | 45.00 | 80.00 | 48.00 | 54.00 | 0.00 | - | 1 | 0 | 212.45% |
| STAA230120C00050000 | 2021-12-17 10:45AM EDT | 50.00 | 43.40 | 37.10 | 40.50 | 0.00 | - | 1 | 2 | 136.78% |
| STAA230120C00060000 | 2021-11-10 7:54AM EDT | 60.00 | 55.43 | 38.50 | 42.90 | 0.00 | - | 1 | 1 | 172.64% |
| STAA230120C00065000 | 2021-11-10 7:54AM EDT | 65.00 | 38.56 | 35.60 | 39.70 | 0.00 | - | - | 2 | 163.65% |
| STAA230120C00070000 | 2021-10-26 3:33PM EDT | 70.00 | 59.00 | 36.60 | 41.00 | 0.00 | - | 2 | 6 | 178.44% |
| STAA230120C00075000 | 2021-11-10 7:54AM EDT | 75.00 | 60.00 | 28.00 | 32.20 | 0.00 | - | 1 | 3 | 139.22% |
| STAA230120C00080000 | 2021-11-12 12:40PM EDT | 80.00 | 46.05 | 26.00 | 29.70 | 0.00 | - | 2 | 1 | 135.23% |
| STAA230120C00085000 | 2021-12-07 11:12AM EDT | 85.00 | 29.00 | 17.70 | 21.50 | 0.00 | - | 6 | 32 | 103.30% |
| STAA230120C00090000 | 2021-12-20 1:27PM EDT | 90.00 | 22.00 | 15.70 | 18.80 | 0.00 | - | 1 | 17 | 98.99% |
| STAA230120C00095000 | 2021-11-10 7:54AM EDT | 95.00 | 48.50 | 19.00 | 22.80 | 0.00 | - | 1 | 2 | 120.91% |
| STAA230120C00100000 | 2022-01-03 3:06PM EDT | 100.00 | 19.00 | 12.60 | 15.30 | 0.00 | - | 3 | 23 | 95.20% |
| STAA230120C00105000 | 2021-12-30 4:54PM EDT | 105.00 | 17.90 | 10.90 | 13.90 | 0.00 | - | 2 | 3 | 93.04% |
| STAA230120C00110000 | 2021-12-07 11:07AM EDT | 110.00 | 21.70 | 8.80 | 12.90 | 0.00 | - | 5 | 13 | 90.41% |
| STAA230120C00115000 | 2021-12-31 1:33PM EDT | 115.00 | 14.20 | 8.50 | 12.10 | 0.00 | - | 7 | 22 | 91.88% |
| STAA230120C00120000 | 2021-12-14 3:32PM EDT | 120.00 | 12.50 | 9.00 | 11.50 | 0.00 | - | 1 | 15 | 95.34% |
| STAA230120C00125000 | 2022-01-05 4:01PM EDT | 125.00 | 8.77 | 6.60 | 10.50 | -2.73 | -23.74% | 1 | 9 | 90.82% |
| STAA230120C00130000 | 2021-11-10 7:54AM EDT | 130.00 | 32.00 | 9.10 | 13.10 | 0.00 | - | 1 | 0 | 105.96% |
| STAA230120C00135000 | 2021-11-19 4:28PM EDT | 135.00 | 19.45 | 8.00 | 12.10 | 0.00 | - | 3 | 4 | 104.16% |
| STAA230120C00140000 | 2021-12-01 4:10PM EDT | 140.00 | 9.70 | 6.20 | 9.20 | 0.00 | - | 1 | 17 | 95.69% |
| STAA230120C00145000 | 2021-12-06 10:37AM EDT | 145.00 | 7.90 | 3.60 | 8.50 | 0.00 | - | 1 | 8 | 89.82% |
| STAA230120C00150000 | 2021-12-29 11:16AM EDT | 150.00 | 7.00 | 4.50 | 5.70 | 0.00 | - | 2 | 9 | 87.02% |
| STAA230120C00155000 | 2021-12-21 10:49AM EDT | 155.00 | 7.20 | 1.55 | 5.30 | 0.00 | - | 4 | 4 | 79.00% |
| STAA230120C00160000 | 2021-11-19 4:28PM EDT | 160.00 | 13.45 | 4.00 | 9.00 | 0.00 | - | 3 | 115 | 99.38% |
| STAA230120C00170000 | 2021-11-22 12:53PM EDT | 170.00 | 9.40 | 3.70 | 6.80 | 0.00 | - | 4 | 12 | 96.63% |
| STAA230120C00175000 | 2021-11-10 7:54AM EDT | 175.00 | 19.00 | 2.55 | 6.40 | 0.00 | - | 1 | 1 | 93.91% |
| STAA230120C00180000 | 2021-11-10 7:54AM EDT | 180.00 | 28.99 | 2.00 | 6.30 | 0.00 | - | - | 0 | 93.70% |
| STAA230120C00185000 | 2021-11-10 7:54AM EDT | 185.00 | 11.25 | 1.60 | 5.70 | 0.00 | - | 93 | 0 | 92.14% |
| STAA230120C00190000 | 2021-12-15 12:40PM EDT | 190.00 | 4.70 | 1.20 | 4.30 | 0.00 | - | 1 | 7 | 87.21% |
| STAA230120C00200000 | 2021-12-03 4:28PM EDT | 200.00 | 3.40 | 1.00 | 5.00 | 0.00 | - | 10 | 19 | 92.29% |
| STAA230120C00210000 | 2021-12-06 12:26PM EDT | 210.00 | 3.24 | 1.20 | 2.80 | 0.00 | - | 1 | 49 | 86.73% |
| STAA230120C00220000 | 2021-11-10 7:54AM EDT | 220.00 | 18.69 | 0.40 | 4.80 | 0.00 | - | - | 5 | 94.78% |
| STAA230120C00230000 | 2021-12-27 1:14PM EDT | 230.00 | 1.52 | 0.55 | 2.20 | 0.00 | - | 6 | 125 | 85.23% |
Opções de vendapara20 de janeiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230120P00030000 | 2021-11-10 7:54AM EDT | 30.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 10 | 5 | 109.20% |
| STAA230120P00035000 | 2021-11-10 7:54AM EDT | 35.00 | 1.50 | 0.25 | 3.30 | 0.00 | - | 1 | 0 | 83.50% |
| STAA230120P00040000 | 2021-11-26 11:25AM EDT | 40.00 | 2.80 | 0.85 | 4.80 | 0.00 | - | 1 | 4 | 82.93% |
| STAA230120P00045000 | 2021-11-10 7:54AM EDT | 45.00 | 2.55 | 3.30 | 6.40 | 0.00 | - | 1 | 0 | 87.99% |
| STAA230120P00050000 | 2021-11-10 7:54AM EDT | 50.00 | 3.40 | 2.65 | 5.90 | 0.00 | - | 7 | 7 | 71.03% |
| STAA230120P00055000 | 2021-11-10 7:54AM EDT | 55.00 | 11.00 | 4.20 | 7.20 | 0.00 | - | - | 0 | 68.98% |
| STAA230120P00060000 | 2021-12-03 11:08AM EDT | 60.00 | 8.50 | 5.60 | 9.10 | 0.00 | - | 1 | 10 | 66.88% |
| STAA230120P00070000 | 2021-12-28 12:19PM EDT | 70.00 | 11.65 | 10.30 | 14.70 | 0.00 | - | 1 | 8 | 68.04% |
| STAA230120P00075000 | 2021-12-27 12:27PM EDT | 75.00 | 12.05 | 13.50 | 17.50 | 0.00 | - | 1 | 6 | 68.53% |
| STAA230120P00080000 | 2021-12-27 12:26PM EDT | 80.00 | 13.90 | 16.00 | 19.60 | 0.00 | - | 1 | 2 | 64.78% |
| STAA230120P00085000 | 2021-11-10 7:54AM EDT | 85.00 | 18.02 | 15.60 | 19.80 | 0.00 | - | 1 | 5 | 58.79% |
| STAA230120P00090000 | 2021-12-13 11:24AM EDT | 90.00 | 21.40 | 22.20 | 25.20 | 0.00 | - | 1 | 0 | 60.20% |
| STAA230120P00095000 | 2022-01-04 11:45AM EDT | 95.00 | 24.00 | 25.50 | 29.30 | 0.00 | - | 10 | 0 | 59.84% |
| STAA230120P00100000 | 2022-01-04 10:50AM EDT | 100.00 | 26.10 | 28.50 | 31.60 | 0.00 | - | 1 | 19 | 53.44% |
| STAA230120P00110000 | 2021-11-10 7:54AM EDT | 110.00 | 33.57 | 31.00 | 36.50 | 0.00 | - | - | 1 | 39.62% |
| STAA230120P00115000 | 2022-01-04 10:50AM EDT | 115.00 | 35.90 | 38.50 | 43.40 | 0.00 | - | 1 | 1 | 56.06% |
| STAA230120P00120000 | 2021-12-23 12:33PM EDT | 120.00 | 38.40 | 43.70 | 47.20 | 0.00 | - | 1 | 0 | 51.25% |
| STAA230120P00125000 | 2022-01-04 10:54AM EDT | 125.00 | 43.00 | 47.50 | 50.80 | 0.00 | - | 1 | 2 | 40.55% |
| STAA230120P00130000 | 2021-10-29 1:43PM EDT | 130.00 | 34.50 | 44.00 | 48.00 | 0.00 | - | 15 | 374 | 0.00% |
| STAA230120P00140000 | 2021-11-10 7:54AM EDT | 140.00 | 37.20 | 54.50 | 58.90 | 0.00 | - | 4 | 12 | 0.00% |
| STAA230120P00145000 | 2021-11-10 7:54AM EDT | 145.00 | 36.87 | 59.10 | 63.90 | 0.00 | - | 1 | 0 | 0.00% |
| STAA230120P00150000 | 2021-10-19 11:46AM EDT | 150.00 | 46.80 | 52.60 | 55.40 | 0.00 | - | 1 | 2 | 0.00% |
| STAA230120P00180000 | 2021-11-10 7:54AM EDT | 180.00 | 60.15 | 88.50 | 92.90 | 0.00 | - | - | 100 | 0.00% |
| STAA230120P00185000 | 2021-11-10 7:54AM EDT | 185.00 | 84.00 | 93.50 | 97.50 | 0.00 | - | - | 0 | 0.00% |
| STAA230120P00230000 | 2021-11-10 7:54AM EDT | 230.00 | 119.00 | 135.50 | 140.50 | 0.00 | - | - | 15 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
