Mercado fechado

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
74,78+2,68 (+3,72%)
No fechamento: 04:00PM EDT
74,78 0,00 (0,00%)
Pós-fechamento: 05:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de janeiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
STAA230120C000400002021-11-10 7:54AM EDT40.0045.0753.5058.500.00--2244.19%
STAA230120C000450002021-11-10 7:54AM EDT45.0080.0048.0054.000.00-10212.45%
STAA230120C000500002021-12-17 10:45AM EDT50.0043.4037.1040.500.00-12136.78%
STAA230120C000600002021-11-10 7:54AM EDT60.0055.4338.5042.900.00-11172.64%
STAA230120C000650002021-11-10 7:54AM EDT65.0038.5635.6039.700.00--2163.65%
STAA230120C000700002021-10-26 3:33PM EDT70.0059.0036.6041.000.00-26178.44%
STAA230120C000750002021-11-10 7:54AM EDT75.0060.0028.0032.200.00-13139.22%
STAA230120C000800002021-11-12 12:40PM EDT80.0046.0526.0029.700.00-21135.23%
STAA230120C000850002021-12-07 11:12AM EDT85.0029.0017.7021.500.00-632103.30%
STAA230120C000900002021-12-20 1:27PM EDT90.0022.0015.7018.800.00-11798.99%
STAA230120C000950002021-11-10 7:54AM EDT95.0048.5019.0022.800.00-12120.91%
STAA230120C001000002022-01-03 3:06PM EDT100.0019.0012.6015.300.00-32395.20%
STAA230120C001050002021-12-30 4:54PM EDT105.0017.9010.9013.900.00-2393.04%
STAA230120C001100002021-12-07 11:07AM EDT110.0021.708.8012.900.00-51390.41%
STAA230120C001150002021-12-31 1:33PM EDT115.0014.208.5012.100.00-72291.88%
STAA230120C001200002021-12-14 3:32PM EDT120.0012.509.0011.500.00-11595.34%
STAA230120C001250002022-01-05 4:01PM EDT125.008.776.6010.50-2.73-23.74%1990.82%
STAA230120C001300002021-11-10 7:54AM EDT130.0032.009.1013.100.00-10105.96%
STAA230120C001350002021-11-19 4:28PM EDT135.0019.458.0012.100.00-34104.16%
STAA230120C001400002021-12-01 4:10PM EDT140.009.706.209.200.00-11795.69%
STAA230120C001450002021-12-06 10:37AM EDT145.007.903.608.500.00-1889.82%
STAA230120C001500002021-12-29 11:16AM EDT150.007.004.505.700.00-2987.02%
STAA230120C001550002021-12-21 10:49AM EDT155.007.201.555.300.00-4479.00%
STAA230120C001600002021-11-19 4:28PM EDT160.0013.454.009.000.00-311599.38%
STAA230120C001700002021-11-22 12:53PM EDT170.009.403.706.800.00-41296.63%
STAA230120C001750002021-11-10 7:54AM EDT175.0019.002.556.400.00-1193.91%
STAA230120C001800002021-11-10 7:54AM EDT180.0028.992.006.300.00--093.70%
STAA230120C001850002021-11-10 7:54AM EDT185.0011.251.605.700.00-93092.14%
STAA230120C001900002021-12-15 12:40PM EDT190.004.701.204.300.00-1787.21%
STAA230120C002000002021-12-03 4:28PM EDT200.003.401.005.000.00-101992.29%
STAA230120C002100002021-12-06 12:26PM EDT210.003.241.202.800.00-14986.73%
STAA230120C002200002021-11-10 7:54AM EDT220.0018.690.404.800.00--594.78%
STAA230120C002300002021-12-27 1:14PM EDT230.001.520.552.200.00-612585.23%
Opções de vendapara20 de janeiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
STAA230120P000300002021-11-10 7:54AM EDT30.001.450.105.000.00-105109.20%
STAA230120P000350002021-11-10 7:54AM EDT35.001.500.253.300.00-1083.50%
STAA230120P000400002021-11-26 11:25AM EDT40.002.800.854.800.00-1482.93%
STAA230120P000450002021-11-10 7:54AM EDT45.002.553.306.400.00-1087.99%
STAA230120P000500002021-11-10 7:54AM EDT50.003.402.655.900.00-7771.03%
STAA230120P000550002021-11-10 7:54AM EDT55.0011.004.207.200.00--068.98%
STAA230120P000600002021-12-03 11:08AM EDT60.008.505.609.100.00-11066.88%
STAA230120P000700002021-12-28 12:19PM EDT70.0011.6510.3014.700.00-1868.04%
STAA230120P000750002021-12-27 12:27PM EDT75.0012.0513.5017.500.00-1668.53%
STAA230120P000800002021-12-27 12:26PM EDT80.0013.9016.0019.600.00-1264.78%
STAA230120P000850002021-11-10 7:54AM EDT85.0018.0215.6019.800.00-1558.79%
STAA230120P000900002021-12-13 11:24AM EDT90.0021.4022.2025.200.00-1060.20%
STAA230120P000950002022-01-04 11:45AM EDT95.0024.0025.5029.300.00-10059.84%
STAA230120P001000002022-01-04 10:50AM EDT100.0026.1028.5031.600.00-11953.44%
STAA230120P001100002021-11-10 7:54AM EDT110.0033.5731.0036.500.00--139.62%
STAA230120P001150002022-01-04 10:50AM EDT115.0035.9038.5043.400.00-1156.06%
STAA230120P001200002021-12-23 12:33PM EDT120.0038.4043.7047.200.00-1051.25%
STAA230120P001250002022-01-04 10:54AM EDT125.0043.0047.5050.800.00-1240.55%
STAA230120P001300002021-10-29 1:43PM EDT130.0034.5044.0048.000.00-153740.00%
STAA230120P001400002021-11-10 7:54AM EDT140.0037.2054.5058.900.00-4120.00%
STAA230120P001450002021-11-10 7:54AM EDT145.0036.8759.1063.900.00-100.00%
STAA230120P001500002021-10-19 11:46AM EDT150.0046.8052.6055.400.00-120.00%
STAA230120P001800002021-11-10 7:54AM EDT180.0060.1588.5092.900.00--1000.00%
STAA230120P001850002021-11-10 7:54AM EDT185.0084.0093.5097.500.00--00.00%
STAA230120P002300002021-11-10 7:54AM EDT230.00119.00135.50140.500.00--150.00%