Mercado fechará em 1 h 15 min
BOVESPA
123.853,26 -317,89 (-0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.757,34 +341,65 (+0,62%) PETROLEO CRU
82,67 -0,02 (-0,02%) OURO
2.396,10 +7,70 (+0,32%) Bitcoin USD
63.130,06 +1.398,16 (+2,26%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:45PM EDT. Mercado aberto.
Preço de exercício:9.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240419C00009000 | 2024-04-18 12:40PM EDT | 2024-04-19 | 2.97 | 2.41 | 3.70 | +0.15 | +5.32% | 82 | 1,067 | 567.19% |
| SQQQ240426C00009000 | 2024-04-18 1:11PM EDT | 2024-04-26 | 3.00 | 2.80 | 4.00 | +0.22 | +7.91% | 5 | 165 | 202.73% |
| SQQQ240503C00009000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 3.10 | 2.65 | 3.40 | +0.30 | +10.71% | 50 | 159 | 151.95% |
| SQQQ240510C00009000 | 2024-04-18 1:26PM EDT | 2024-05-10 | 2.98 | 2.75 | 3.90 | +1.46 | +96.05% | 2 | 1 | 115.23% |
| SQQQ240517C00009000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.30 | +0.25 | +8.62% | 112 | 632 | 69.92% |
| SQQQ240524C00009000 | 2024-04-12 2:36PM EDT | 2024-05-24 | 2.00 | 2.76 | 3.80 | 0.00 | - | 11 | 22 | 84.77% |
| SQQQ240621C00009000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 3.29 | 3.00 | 3.50 | +0.32 | +10.77% | 37 | 1,840 | 60.74% |
| SQQQ240920C00009000 | 2024-04-18 11:06AM EDT | 2024-09-20 | 2.88 | 2.71 | 3.60 | -0.42 | -12.73% | 4 | 359 | 59.28% |
| SQQQ250117C00009000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 3.75 | 2.66 | 5.60 | -0.20 | -5.06% | 7 | 392 | 63.14% |
| SQQQ250620C00009000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 3.50 | 2.03 | 6.00 | 0.00 | - | 12 | 147 | 99.12% |
| SQQQ260116C00009000 | 2024-04-11 2:39PM EDT | 2026-01-16 | 3.82 | 3.30 | 5.40 | 0.00 | - | 2 | 79 | 68.36% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240419P00009000 | 2024-04-18 11:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,948 | 175.00% |
| SQQQ240426P00009000 | 2024-04-17 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 81.25% |
| SQQQ240503P00009000 | 2024-04-18 10:44AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 323 | 71.88% |
| SQQQ240510P00009000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 34 | 60.16% |
| SQQQ240517P00009000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 263 | 634 | 57.81% |
| SQQQ240524P00009000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 1 | 149 | 56.64% |
| SQQQ240531P00009000 | 2024-04-17 3:08PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.20 | 0.00 | - | 1 | 8 | 66.41% |
| SQQQ240621P00009000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 87 | 1,157 | 51.95% |
| SQQQ240920P00009000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 0.43 | 0.42 | 0.44 | -0.04 | -7.84% | 71 | 944 | 54.98% |
| SQQQ250117P00009000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.04 | 0.88 | 1.09 | +0.04 | +4.00% | 21 | 1,781 | 61.13% |
| SQQQ250620P00009000 | 2024-04-18 1:28PM EDT | 2025-06-20 | 1.55 | 1.43 | 1.72 | -0.34 | -17.99% | 10 | 251 | 64.40% |
| SQQQ260116P00009000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 2.36 | 2.26 | 2.94 | -0.11 | -4.45% | 10 | 2,741 | 74.46% |
© 2024 Yahoo. Todos os direitos reservados.