Mercado fechará em 32 mins
BOVESPA
124.881,67 -266,40 (-0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.676,01 +42,26 (+0,07%) PETROLEO CRU
82,98 -0,38 (-0,46%) OURO
2.335,20 -6,90 (-0,29%) Bitcoin USD
64.328,59 -2.325,34 (-3,49%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Preço Adiado. Moeda em USD.
Adicionar à lista
A partir de 03:28PM EDT. Mercado aberto.
Preço de exercício:8.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240426C00008000 | 2024-04-22 10:55AM EDT | 2024-04-26 | 4.55 | 3.40 | 4.25 | 0.00 | - | 1 | 25 | 267.19% |
| SQQQ240503C00008000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 3.60 | 3.55 | 4.20 | 0.00 | - | 20 | 18 | 169.53% |
| SQQQ240517C00008000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 4.80 | 3.55 | 4.10 | 0.00 | - | 1 | 19 | 94.53% |
| SQQQ240524C00008000 | 2024-04-17 1:59PM EDT | 2024-05-24 | 3.60 | 3.55 | 4.25 | 0.00 | - | - | 0 | 101.95% |
| SQQQ240531C00008000 | 2024-04-11 2:32PM EDT | 2024-05-31 | 2.54 | 3.45 | 4.25 | 0.00 | - | - | 1 | 81.64% |
| SQQQ240621C00008000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 4.45 | 3.55 | 4.25 | 0.00 | - | 13 | 441 | 73.83% |
| SQQQ240920C00008000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 4.00 | 3.80 | 5.70 | 0.00 | - | 6 | 173 | 98.14% |
| SQQQ250117C00008000 | 2024-04-24 12:04PM EDT | 2025-01-17 | 4.35 | 4.30 | 5.40 | -0.05 | -1.14% | 35 | 1,011 | 77.05% |
| SQQQ250620C00008000 | 2024-04-19 11:36AM EDT | 2025-06-20 | 5.35 | 2.00 | 6.95 | 0.00 | - | 131 | 193 | 123.83% |
| SQQQ260116C00008000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 5.25 | 2.50 | 6.30 | -0.05 | -0.94% | 25 | 27 | 85.01% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240426P00008000 | 2024-04-22 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 181.25% |
| SQQQ240503P00008000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 96.88% |
| SQQQ240510P00008000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.01 | 0.00 | - | - | 2 | 75.00% |
| SQQQ240517P00008000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,305 | 62.50% |
| SQQQ240524P00008000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 56.25% |
| SQQQ240621P00008000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 907 | 50.00% |
| SQQQ240920P00008000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.18 | +0.02 | +12.50% | 1 | 637 | 50.78% |
| SQQQ241220P00008000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.51 | 0.42 | 0.49 | +0.05 | +10.87% | 1 | 7 | 54.88% |
| SQQQ250117P00008000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 0.58 | 0.49 | 0.66 | -0.10 | -14.71% | 1 | 444 | 57.13% |
| SQQQ250620P00008000 | 2024-04-15 10:32AM EDT | 2025-06-20 | 1.35 | 0.91 | 1.20 | 0.00 | - | 168 | 219 | 60.69% |
| SQQQ260116P00008000 | 2024-04-24 11:20AM EDT | 2026-01-16 | 1.70 | 1.51 | 1.80 | +0.17 | +11.11% | 11 | 1,301 | 64.11% |
© 2024 Yahoo. Todos os direitos reservados.