Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240328C00006000 | 2024-03-28 10:13AM EDT | 2024-03-28 | 4.75 | 4.40 | 4.50 | +0.26 | +5.79% | 2 | 53 | 606.25% |
SQQQ240405C00006000 | 2024-03-27 1:32PM EDT | 2024-04-05 | 4.54 | 4.15 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SQQQ240419C00006000 | 2024-03-05 4:31PM EDT | 2024-04-19 | 5.50 | 3.60 | 5.65 | 0.00 | - | 19 | 1 | 174.22% |
SQQQ240621C00006000 | 2024-03-21 9:42AM EDT | 2024-06-21 | 4.20 | 2.39 | 6.55 | 0.00 | - | 50 | 63 | 51.56% |
SQQQ250117C00006000 | 2024-03-18 9:40AM EDT | 2025-01-17 | 4.95 | 2.43 | 6.65 | 0.00 | - | 1 | 175 | 150.68% |
SQQQ250620C00006000 | 2024-03-13 11:51AM EDT | 2025-06-20 | 5.00 | 2.00 | 7.00 | 0.00 | - | 1 | 5 | 136.13% |
SQQQ260116C00006000 | 2024-03-28 11:44AM EDT | 2026-01-16 | 4.80 | 2.50 | 5.35 | -0.40 | -7.69% | 2 | 48 | 60.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240328P00006000 | 2024-03-15 9:45AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 450.00% |
SQQQ240426P00006000 | 2024-03-25 10:00AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 5 | 81.25% |
SQQQ240517P00006000 | 2024-03-21 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1 | 62.50% |
SQQQ240621P00006000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 3,272 | 55.47% |
SQQQ240920P00006000 | 2024-03-27 12:03PM EDT | 2024-09-20 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 20 | 83.01% |
SQQQ250117P00006000 | 2024-03-18 2:40PM EDT | 2025-01-17 | 0.26 | 0.13 | 0.44 | 0.00 | - | 127 | 1,336 | 57.23% |
SQQQ250620P00006000 | 2024-03-20 1:10PM EDT | 2025-06-20 | 0.58 | 0.46 | 0.76 | 0.00 | - | 1 | 21 | 61.43% |
SQQQ260116P00006000 | 2024-03-15 12:35PM EDT | 2026-01-16 | 0.95 | 0.73 | 3.20 | 0.00 | - | 3 | 187 | 93.75% |