Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240419C00005000 | 2024-04-18 12:27PM EDT | 2024-04-19 | 6.78 | 7.75 | 7.85 | 0.00 | - | 1 | 1 | 0.00% |
SQQQ240426C00005000 | 2024-03-11 3:15PM EDT | 2024-04-26 | 6.10 | 5.50 | 6.95 | 0.00 | - | 5 | 0 | 0.00% |
SQQQ240510C00005000 | 2024-04-18 11:42AM EDT | 2024-05-10 | 6.77 | 7.40 | 8.60 | 0.00 | - | 2 | 1 | 221.88% |
SQQQ240517C00005000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 6.90 | 7.55 | 8.20 | 0.00 | - | 1 | 7 | 262.89% |
SQQQ240621C00005000 | 2024-04-04 11:46AM EDT | 2024-06-21 | 5.00 | 5.75 | 9.75 | 0.00 | - | 1 | 3 | 378.13% |
SQQQ240920C00005000 | 2024-03-13 10:50AM EDT | 2024-09-20 | 5.80 | 3.75 | 7.75 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ250117C00005000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 6.70 | 5.80 | 8.00 | +0.60 | +9.84% | 1 | 207 | 62.50% |
SQQQ250620C00005000 | 2024-02-01 11:34AM EDT | 2025-06-20 | 8.00 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 50.00% |
SQQQ260116C00005000 | 2024-04-16 2:32PM EDT | 2026-01-16 | 7.00 | 7.00 | 10.00 | 0.00 | - | 405 | 626 | 70.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503P00005000 | 2024-04-12 3:53PM EDT | 2024-05-03 | 0.01 | - | 0.01 | 0.00 | - | - | 1 | 196.88% |
SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 87.50% |
SQQQ240920P00005000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | -0.04 | -66.67% | 10 | 19 | 84.77% |
SQQQ250117P00005000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 41 | 39,639 | 62.11% |
SQQQ250620P00005000 | 2024-04-12 10:58AM EDT | 2025-06-20 | 0.27 | 0.25 | 0.49 | 0.00 | - | 1 | 642 | 75.10% |
SQQQ260116P00005000 | 2024-04-19 2:57PM EDT | 2026-01-16 | 0.75 | 0.61 | 0.75 | +0.15 | +33.33% | 1 | 2,487 | 75.59% |