Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240419C00016000 | 2024-04-17 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 2,186 | 50.00% |
SQQQ240426C00016000 | 2024-04-17 11:12AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 332 | 414 | 50.00% |
SQQQ240503C00016000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 209 | 50.00% |
SQQQ240510C00016000 | 2024-04-17 12:35PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
SQQQ240517C00016000 | 2024-04-17 3:07PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 212 | 964 | 25.00% |
SQQQ240524C00016000 | 2024-04-17 3:45PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 25.00% |
SQQQ240621C00016000 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 422 | 5,385 | 25.00% |
SQQQ240920C00016000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 52 | 1,073 | 12.50% |
SQQQ250117C00016000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 43 | 3,253 | 6.25% |
SQQQ250620C00016000 | 2024-04-17 12:57PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 6.25% |
SQQQ260116C00016000 | 2024-04-17 2:16PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240419P00016000 | 2024-04-11 2:08PM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
SQQQ240426P00016000 | 2024-03-11 1:04PM EDT | 2024-04-26 | 4.91 | 4.00 | 5.50 | 0.00 | - | 3 | 2 | 237.89% |
SQQQ240621P00016000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 49 | 1,178 | 0.00% |
SQQQ240920P00016000 | 2024-04-11 10:27AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 0.00% |
SQQQ250117P00016000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 0.00% |
SQQQ250620P00016000 | 2024-04-17 12:12PM EDT | 2025-06-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
SQQQ260116P00016000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 6.37 | 5.25 | 9.70 | 0.00 | - | 1 | 13 | 73.24% |