Mercado abrirá em 6 h 46 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,91 +0,10 (+0,12%) OURO
2.330,40 -8,00 (-0,34%) Bitcoin USD
64.301,87 -2.348,85 (-3,52%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240426C00015000 | 2024-04-24 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240503C00015000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| SQQQ240510C00015000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| SQQQ240517C00015000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,673 | 0 | 25.00% |
| SQQQ240524C00015000 | 2024-04-24 3:23PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| SQQQ240531C00015000 | 2024-04-24 2:21PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SQQQ240621C00015000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 12.50% |
| SQQQ240920C00015000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 12.50% |
| SQQQ241220C00015000 | 2024-04-24 1:47PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| SQQQ250117C00015000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 6.25% |
| SQQQ250620C00015000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQQQ260116C00015000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240426P00015000 | 2024-04-24 11:54AM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240503P00015000 | 2024-04-24 11:40AM EDT | 2024-05-03 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240510P00015000 | 2024-04-19 3:22PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQQQ240517P00015000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240524P00015000 | 2024-04-24 12:58PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240531P00015000 | 2024-04-24 11:14AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240621P00015000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQQQ240920P00015000 | 2024-04-24 12:46PM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SQQQ250117P00015000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ250620P00015000 | 2024-04-23 11:22AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00015000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.