Mercado fechado

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
10,48+0,08 (+0,77%)
No fechamento: 04:00PM EDT
10,48 0,00 (0,00%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:14.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SQQQ240405C000140002024-03-28 10:26AM EDT2024-04-050.010.000.010.00-11,18584.38%
SQQQ240412C000140002024-03-28 1:16PM EDT2024-04-120.010.010.02-0.01-50.00%4501,05271.88%
SQQQ240419C000140002024-03-28 11:22AM EDT2024-04-190.030.030.040.00-707,64968.75%
SQQQ240426C000140002024-03-27 1:17PM EDT2024-04-260.070.050.070.00-1110566.41%
SQQQ240503C000140002024-03-28 2:56PM EDT2024-05-030.090.080.11-0.01-10.00%14666.41%
SQQQ240517C000140002024-03-28 1:16PM EDT2024-05-170.150.140.16-0.02-11.76%13239163.67%
SQQQ240621C000140002024-03-28 3:54PM EDT2024-06-210.330.330.35-0.02-5.71%9611,21563.48%
SQQQ240920C000140002024-03-28 3:11PM EDT2024-09-200.830.551.13-0.02-2.35%2091,70964.65%
SQQQ250117C000140002024-03-28 2:10PM EDT2025-01-171.481.341.56-0.02-1.33%52,57966.89%
SQQQ250620C000140002024-03-25 10:21AM EDT2025-06-202.051.503.350.00-116675.34%
SQQQ260116C000140002024-03-27 12:42PM EDT2026-01-163.202.503.000.00-611967.99%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SQQQ240405P000140002024-03-20 2:45PM EDT2024-04-053.452.004.550.00-12336.33%
SQQQ240412P000140002024-03-20 3:30PM EDT2024-04-123.602.924.350.00-24108.20%
SQQQ240419P000140002024-03-28 2:19PM EDT2024-04-193.552.253.85-0.38-9.67%1100123.44%
SQQQ240426P000140002024-03-19 12:51PM EDT2024-04-263.302.493.950.00-12118.75%
SQQQ240503P000140002024-03-21 1:08PM EDT2024-05-033.933.004.000.00--2111.33%
SQQQ240517P000140002024-03-27 10:01AM EDT2024-05-173.602.504.900.00-32167.19%
SQQQ240621P000140002024-03-26 3:38PM EDT2024-06-213.823.203.850.00-511,74062.79%
SQQQ240920P000140002024-03-21 9:58AM EDT2024-09-204.553.804.700.00-324760.45%
SQQQ250117P000140002024-03-26 12:57PM EDT2025-01-175.114.855.150.00-117567.72%
SQQQ250620P000140002024-03-28 3:29PM EDT2025-06-205.653.105.80-0.04-0.70%101572.22%
SQQQ260116P000140002024-01-25 12:11PM EDT2026-01-165.903.606.600.00-11174.02%