Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240405C00014000 | 2024-03-28 10:26AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,185 | 84.38% |
SQQQ240412C00014000 | 2024-03-28 1:16PM EDT | 2024-04-12 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 450 | 1,052 | 71.88% |
SQQQ240419C00014000 | 2024-03-28 11:22AM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 70 | 7,649 | 68.75% |
SQQQ240426C00014000 | 2024-03-27 1:17PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.07 | 0.00 | - | 11 | 105 | 66.41% |
SQQQ240503C00014000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 1 | 46 | 66.41% |
SQQQ240517C00014000 | 2024-03-28 1:16PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 132 | 391 | 63.67% |
SQQQ240621C00014000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.35 | -0.02 | -5.71% | 96 | 11,215 | 63.48% |
SQQQ240920C00014000 | 2024-03-28 3:11PM EDT | 2024-09-20 | 0.83 | 0.55 | 1.13 | -0.02 | -2.35% | 209 | 1,709 | 64.65% |
SQQQ250117C00014000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 1.48 | 1.34 | 1.56 | -0.02 | -1.33% | 5 | 2,579 | 66.89% |
SQQQ250620C00014000 | 2024-03-25 10:21AM EDT | 2025-06-20 | 2.05 | 1.50 | 3.35 | 0.00 | - | 1 | 166 | 75.34% |
SQQQ260116C00014000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 3.20 | 2.50 | 3.00 | 0.00 | - | 6 | 119 | 67.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240405P00014000 | 2024-03-20 2:45PM EDT | 2024-04-05 | 3.45 | 2.00 | 4.55 | 0.00 | - | 1 | 2 | 336.33% |
SQQQ240412P00014000 | 2024-03-20 3:30PM EDT | 2024-04-12 | 3.60 | 2.92 | 4.35 | 0.00 | - | 2 | 4 | 108.20% |
SQQQ240419P00014000 | 2024-03-28 2:19PM EDT | 2024-04-19 | 3.55 | 2.25 | 3.85 | -0.38 | -9.67% | 1 | 100 | 123.44% |
SQQQ240426P00014000 | 2024-03-19 12:51PM EDT | 2024-04-26 | 3.30 | 2.49 | 3.95 | 0.00 | - | 1 | 2 | 118.75% |
SQQQ240503P00014000 | 2024-03-21 1:08PM EDT | 2024-05-03 | 3.93 | 3.00 | 4.00 | 0.00 | - | - | 2 | 111.33% |
SQQQ240517P00014000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 3.60 | 2.50 | 4.90 | 0.00 | - | 3 | 21 | 67.19% |
SQQQ240621P00014000 | 2024-03-26 3:38PM EDT | 2024-06-21 | 3.82 | 3.20 | 3.85 | 0.00 | - | 51 | 1,740 | 62.79% |
SQQQ240920P00014000 | 2024-03-21 9:58AM EDT | 2024-09-20 | 4.55 | 3.80 | 4.70 | 0.00 | - | 32 | 47 | 60.45% |
SQQQ250117P00014000 | 2024-03-26 12:57PM EDT | 2025-01-17 | 5.11 | 4.85 | 5.15 | 0.00 | - | 1 | 175 | 67.72% |
SQQQ250620P00014000 | 2024-03-28 3:29PM EDT | 2025-06-20 | 5.65 | 3.10 | 5.80 | -0.04 | -0.70% | 10 | 15 | 72.22% |
SQQQ260116P00014000 | 2024-01-25 12:11PM EDT | 2026-01-16 | 5.90 | 3.60 | 6.60 | 0.00 | - | 1 | 11 | 74.02% |