Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240405C00010000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.52 | 0.50 | 0.58 | +0.01 | +1.96% | 7,197 | 3,679 | 45.70% |
SQQQ240412C00010000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.61 | 0.62 | 0.78 | -0.02 | -3.17% | 1,032 | 2,185 | 50.39% |
SQQQ240419C00010000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.68 | 0.70 | 0.73 | -0.01 | -1.45% | 4,857 | 11,575 | 44.92% |
SQQQ240426C00010000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 0.78 | 0.78 | 0.82 | -0.01 | -1.27% | 179 | 1,744 | 47.46% |
SQQQ240503C00010000 | 2024-03-28 3:41PM EDT | 2024-05-03 | 0.86 | 0.47 | 0.89 | -0.01 | -1.15% | 114 | 483 | 48.44% |
SQQQ240517C00010000 | 2024-03-28 3:32PM EDT | 2024-05-17 | 0.98 | 0.99 | 1.03 | -0.01 | -1.01% | 342 | 3,058 | 50.78% |
SQQQ240621C00010000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 1.26 | 1.23 | 1.35 | 0.00 | - | 132 | 10,419 | 52.54% |
SQQQ240920C00010000 | 2024-03-28 3:25PM EDT | 2024-09-20 | 1.75 | 1.72 | 1.80 | -0.01 | -0.57% | 700 | 5,814 | 53.47% |
SQQQ250117C00010000 | 2024-03-28 2:48PM EDT | 2025-01-17 | 2.36 | 2.32 | 2.44 | -0.04 | -1.67% | 68 | 6,204 | 58.69% |
SQQQ250620C00010000 | 2024-03-28 3:59PM EDT | 2025-06-20 | 2.94 | 2.08 | 3.05 | -0.26 | -8.12% | 151 | 78 | 51.86% |
SQQQ260116C00010000 | 2024-03-28 3:19PM EDT | 2026-01-16 | 3.50 | 3.45 | 3.65 | -0.25 | -6.67% | 66 | 5,430 | 61.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240405P00010000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 4,452 | 2,546 | 39.06% |
SQQQ240412P00010000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.17 | 0.15 | 0.16 | -0.01 | -5.56% | 564 | 1,080 | 42.19% |
SQQQ240419P00010000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.24 | 0.21 | 0.24 | 0.00 | - | 254 | 2,737 | 43.75% |
SQQQ240426P00010000 | 2024-03-28 3:54PM EDT | 2024-04-26 | 0.31 | 0.30 | 0.35 | -0.01 | -3.12% | 140 | 519 | 48.44% |
SQQQ240503P00010000 | 2024-03-28 3:44PM EDT | 2024-05-03 | 0.38 | 0.35 | 0.38 | -0.03 | -7.32% | 15 | 314 | 45.90% |
SQQQ240517P00010000 | 2024-03-28 3:25PM EDT | 2024-05-17 | 0.51 | 0.47 | 0.50 | +0.04 | +8.51% | 19 | 329 | 47.27% |
SQQQ240621P00010000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.74 | +0.02 | +2.78% | 3 | 1,842 | 48.83% |
SQQQ240920P00010000 | 2024-03-27 12:03PM EDT | 2024-09-20 | 1.45 | 1.02 | 1.35 | 0.00 | - | 5 | 377 | 50.05% |
SQQQ250117P00010000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 2.20 | 1.92 | 2.18 | 0.00 | - | 26 | 3,027 | 62.99% |
SQQQ250620P00010000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 2.66 | 2.00 | 2.66 | -0.12 | -4.32% | 2 | 262 | 57.57% |
SQQQ260116P00010000 | 2024-03-28 9:54AM EDT | 2026-01-16 | 3.45 | 2.10 | 3.80 | -0.13 | -3.63% | 7 | 3,756 | 59.60% |