Mercado abrirá em 9 horas 1 minuto
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,86 +0,05 (+0,06%) OURO
2.324,60 -13,80 (-0,59%) Bitcoin USD
64.301,88 -2.280,41 (-3,42%)
Block, Inc. (SQ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.98 | 0.00 | - | 5 | 5 | 45.00 | 0.01 | 0.00 | - | 20 | 20 |
| 21.02 | 0.00 | - | 1 | 5 | 50.00 | 0.03 | 0.00 | - | 2 | 6 |
| 19.15 | +3.08 | +19.17% | 1 | 5 | 55.00 | 0.04 | 0.00 | - | 1 | 65 |
| 14.90 | 0.00 | - | 5 | 58 | 60.00 | 0.40 | +0.39 | +3,900.00% | 2 | 1,058 |
| 13.05 | 0.00 | - | 4 | 4 | 61.00 | 0.03 | 0.00 | - | 31 | 489 |
| 12.90 | 0.00 | - | 6 | 6 | 62.00 | 0.03 | 0.00 | - | 13 | 51 |
| 7.76 | 0.00 | - | 3 | 2 | 63.00 | 0.02 | 0.00 | - | 157 | 101 |
| 8.12 | 0.00 | - | 6 | 4 | 64.00 | 0.02 | -0.01 | -33.33% | 38 | 546 |
| 8.61 | 0.00 | - | 30 | 50 | 65.00 | 0.04 | +0.01 | +33.33% | 46 | 3,308 |
| 8.20 | +0.20 | +2.50% | 3 | 15 | 66.00 | 0.03 | -0.01 | -25.00% | 24 | 922 |
| 7.20 | +0.15 | +2.13% | 3 | 10 | 67.00 | 0.04 | 0.00 | - | 61 | 403 |
| 5.90 | +1.16 | +24.47% | 4 | 23 | 68.00 | 0.08 | +0.02 | +33.33% | 35 | 843 |
| 4.97 | -0.23 | -4.42% | 4 | 56 | 69.00 | 0.12 | +0.02 | +20.00% | 180 | 1,772 |
| 4.04 | -1.36 | -25.19% | 21 | 198 | 70.00 | 0.18 | +0.02 | +12.50% | 326 | 2,069 |
| 3.40 | -0.73 | -17.68% | 21 | 396 | 71.00 | 0.28 | +0.03 | +12.00% | 110 | 1,364 |
| 2.60 | -1.00 | -27.78% | 44 | 1,132 | 72.00 | 0.50 | +0.12 | +31.58% | 973 | 3,253 |
| 1.91 | -0.96 | -33.45% | 188 | 1,282 | 73.00 | 0.69 | +0.12 | +21.05% | 532 | 1,238 |
| 1.41 | -0.74 | -34.42% | 430 | 3,969 | 74.00 | 1.07 | +0.15 | +16.30% | 456 | 2,688 |
| 0.83 | -0.76 | -47.80% | 642 | 3,166 | 75.00 | 1.70 | +0.30 | +21.43% | 777 | 610 |
| 0.52 | -0.62 | -54.39% | 650 | 1,381 | 76.00 | 2.11 | +0.24 | +12.83% | 101 | 808 |
| 0.32 | -0.41 | -56.16% | 543 | 1,441 | 77.00 | 2.89 | -0.03 | -1.03% | 31 | 289 |
| 0.19 | -0.33 | -63.46% | 2,684 | 993 | 78.00 | 3.90 | +0.35 | +9.86% | 32 | 383 |
| 0.11 | -0.25 | -69.44% | 402 | 1,127 | 79.00 | 4.65 | 0.00 | - | 25 | 105 |
| 0.06 | -0.16 | -72.73% | 910 | 1,647 | 80.00 | 5.73 | +0.15 | +2.69% | 8 | 343 |
| 0.03 | -0.10 | -76.92% | 180 | 628 | 81.00 | 5.80 | 0.00 | - | 17 | 196 |
| 0.03 | -0.05 | -62.50% | 70 | 867 | 82.00 | 6.99 | -5.06 | -41.99% | 19 | 8 |
| 0.02 | -0.02 | -50.00% | 7 | 801 | 83.00 | 9.15 | -3.20 | -25.91% | 3 | 2 |
| 0.02 | 0.00 | - | 4 | 1,063 | 84.00 | 10.15 | -1.50 | -12.88% | 16 | 5 |
| 0.02 | +0.01 | +100.00% | 9 | 1,367 | 85.00 | 9.95 | -3.58 | -26.46% | 33 | 10 |
| 0.01 | 0.00 | - | 6 | 736 | 86.00 | 12.33 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 98 | 87.00 | 12.95 | 0.00 | - | 113 | 1 |
| 0.02 | +0.01 | +100.00% | 5 | 355 | 88.00 | 13.00 | -0.90 | -6.47% | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 449 | 89.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 938 | 90.00 | 12.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 91.00 | 15.65 | -4.00 | -20.36% | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 111 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 396 | 93.00 | 19.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 344 | 94.00 | 21.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 525 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 272 | 96.00 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 26 | 97.00 | 23.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 390 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 576 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 61 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 42 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 196 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.