Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240405C00037000 | 2024-03-28 2:10PM EDT | 2024-04-05 | 0.55 | 0.40 | 0.70 | +0.10 | +22.22% | 190 | 270 | 51.17% |
SPR240412C00037000 | 2024-03-22 10:03AM EDT | 2024-04-12 | 0.90 | 0.40 | 1.30 | 0.00 | - | 8 | 9 | 58.40% |
SPR240419C00037000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 1.35 | 1.20 | 1.60 | +0.51 | +60.71% | 1,032 | 635 | 51.12% |
SPR240426C00037000 | 2024-03-28 3:53PM EDT | 2024-04-26 | 1.80 | 1.05 | 1.80 | +0.72 | +66.67% | 125 | 2 | 54.44% |
SPR240517C00037000 | 2024-03-28 2:19PM EDT | 2024-05-17 | 1.80 | 1.80 | 2.35 | +0.15 | +9.09% | 1 | 356 | 51.81% |
SPR240719C00037000 | 2024-03-28 11:25AM EDT | 2024-07-19 | 2.60 | 2.40 | 2.90 | +0.55 | +26.83% | 9 | 286 | 41.33% |
SPR241018C00037000 | 2024-03-28 11:30AM EDT | 2024-10-18 | 3.45 | 2.90 | 4.40 | +0.48 | +16.16% | 10 | 10 | 44.73% |
SPR250117C00037000 | 2024-03-27 10:38AM EDT | 2025-01-17 | 3.59 | 2.05 | 5.20 | +0.69 | +23.79% | 2 | 283 | 43.41% |
SPR260116C00037000 | 2024-03-27 1:29PM EDT | 2026-01-16 | 2.94 | 3.00 | 6.70 | -0.88 | -23.04% | 1 | 69 | 36.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240405P00037000 | 2024-03-26 9:46AM EDT | 2024-04-05 | 2.40 | 1.00 | 1.90 | 0.00 | - | 10 | 10 | 64.26% |
SPR240419P00037000 | 2024-01-11 11:21AM EDT | 2024-04-19 | 8.90 | 7.10 | 8.20 | 0.00 | - | 3 | 4 | 202.59% |
SPR240517P00037000 | 2024-03-07 4:43PM EDT | 2024-05-17 | 3.20 | 2.40 | 2.75 | 0.00 | - | 60 | 103 | 41.85% |
SPR240719P00037000 | 2024-03-01 10:51AM EDT | 2024-07-19 | 9.00 | 2.70 | 3.30 | 0.00 | - | 1 | 966 | 34.72% |
SPR241018P00037000 | 2024-02-22 12:30PM EDT | 2024-10-18 | 9.30 | 3.30 | 5.40 | 0.00 | - | 12 | 11 | 45.39% |
SPR250117P00037000 | 2024-01-31 2:40PM EDT | 2025-01-17 | 11.02 | 4.50 | 9.00 | 0.00 | - | 1 | 146 | 66.05% |
SPR260116P00037000 | 2024-03-07 4:30PM EDT | 2026-01-16 | 5.40 | 2.35 | 5.80 | 0.00 | - | 50 | 214 | 27.35% |