Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240426C00035000 | 2024-04-24 12:15PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SPR240503C00035000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPR240510C00035000 | 2024-04-12 2:32PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPR240517C00035000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
SPR240524C00035000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPR240621C00035000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SPR240719C00035000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SPR241018C00035000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
SPR250117C00035000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
SPR260116C00035000 | 2024-04-23 2:14PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240426P00035000 | 2024-04-22 1:07PM EDT | 2024-04-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPR240503P00035000 | 2024-04-05 10:03AM EDT | 2024-05-03 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPR240517P00035000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPR240621P00035000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SPR240719P00035000 | 2024-04-02 3:49PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SPR241018P00035000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPR250117P00035000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPR260116P00035000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |