Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517C00030000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 162.50% |
SNAP240621C00030000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 4,590 | 107.81% |
SNAP240719C00030000 | 2024-04-11 2:12PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.08 | 0.00 | - | 2 | 92 | 93.36% |
SNAP240816C00030000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.12 | 0.00 | - | 2 | 270 | 87.30% |
SNAP240920C00030000 | 2024-04-17 1:35PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 375 | 80.08% |
SNAP241115C00030000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 1 | 222 | 75.68% |
SNAP241220C00030000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 11 | 55 | 73.05% |
SNAP250117C00030000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.28 | -0.04 | -12.90% | 3 | 1,748 | 71.29% |
SNAP250321C00030000 | 2024-04-23 2:32PM EDT | 2025-03-21 | 0.44 | 0.39 | 0.43 | +0.06 | +15.79% | 100 | 1,288 | 70.90% |
SNAP250516C00030000 | 2024-04-18 12:51PM EDT | 2025-05-16 | 0.67 | 0.58 | 0.62 | 0.00 | - | 333 | 1,906 | 72.31% |
SNAP260116C00030000 | 2024-04-23 1:02PM EDT | 2026-01-16 | 1.32 | 1.21 | 1.31 | +0.14 | +11.86% | 1 | 9,524 | 71.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00030000 | 2024-02-09 1:29PM EDT | 2024-05-17 | 18.89 | 17.55 | 18.65 | 0.00 | - | 1 | 0 | 171.88% |
SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 0.00% |
SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 18.55 | 19.25 | 0.00 | - | 1 | 0 | 127.93% |
SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 99.22% |
SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 0.00% |
SNAP241115P00030000 | 2024-04-18 1:55PM EDT | 2024-11-15 | 18.40 | 18.00 | 20.25 | 0.00 | - | 2 | 2 | 95.41% |
SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 17.55 | 20.20 | 0.00 | - | 2 | 3 | 75.39% |
SNAP250117P00030000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 18.20 | 18.50 | 18.75 | 0.00 | - | 1 | 3 | 63.09% |
SNAP250321P00030000 | 2024-04-23 10:57AM EDT | 2025-03-21 | 18.50 | 18.60 | 18.75 | +0.05 | +0.27% | 1 | 6 | 50.00% |
SNAP250516P00030000 | 2024-02-22 12:37PM EDT | 2025-05-16 | 19.05 | 17.10 | 18.65 | 0.00 | - | 2 | 0 | 43.36% |
SNAP260116P00030000 | 2024-04-18 12:30PM EDT | 2026-01-16 | 18.55 | 18.20 | 18.90 | 0.00 | - | 3 | 42 | 47.56% |