Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
64.186,17 +685,24 (+1,08%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:3.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00003000 | 2024-04-19 1:27PM EDT | 2024-04-19 | 8.28 | 7.80 | 8.20 | -0.12 | -1.43% | 226 | 209 | 1,312.50% |
| SNAP240517C00003000 | 2024-03-08 2:17PM EDT | 2024-05-17 | 9.30 | 7.10 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP240621C00003000 | 2024-02-07 12:28PM EDT | 2024-06-21 | 8.39 | 9.40 | 10.50 | 0.00 | - | 1 | 65 | 575.78% |
| SNAP240719C00003000 | 2024-02-14 3:04PM EDT | 2024-07-19 | 8.41 | 8.10 | 9.85 | 0.00 | - | 10 | 16 | 306.25% |
| SNAP240816C00003000 | 2024-04-19 12:02PM EDT | 2024-08-16 | 8.65 | 8.15 | 9.25 | +0.25 | +2.98% | 1 | 4 | 226.95% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 297.66% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 8.00 | 9.30 | 0.00 | - | 24 | 7 | 177.54% |
| SNAP241115C00003000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 8.50 | 7.70 | 8.35 | +0.52 | +6.52% | 19 | 3 | 124.22% |
| SNAP241220C00003000 | 2024-02-28 3:13PM EDT | 2024-12-20 | 8.15 | 8.30 | 9.70 | 0.00 | - | 1 | 12 | 189.84% |
| SNAP250117C00003000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 8.30 | 7.30 | 9.40 | -0.45 | -5.14% | 6 | 392 | 109.18% |
| SNAP250321C00003000 | 2024-04-01 10:51AM EDT | 2025-03-21 | 8.51 | 8.30 | 8.75 | 0.00 | - | 1 | 4 | 118.56% |
| SNAP250516C00003000 | 2024-03-22 3:46PM EDT | 2025-05-16 | 8.69 | 7.60 | 8.55 | 0.00 | - | 1 | 10 | 112.11% |
| SNAP250620C00003000 | 2024-04-18 1:32PM EDT | 2025-06-20 | 8.95 | 8.40 | 11.00 | 0.00 | - | 1 | 2 | 199.90% |
| SNAP260116C00003000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.20 | 6.55 | 9.75 | 0.00 | - | 21 | 183 | 167.38% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00003000 | 2023-11-01 12:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 720 | 2,420 | 1,250.00% |
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.33 | 0.00 | - | 200 | 821 | 140.23% |
| SNAP241018P00003000 | 2024-03-01 4:03PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.20 | 0.00 | - | 720 | 720 | 114.84% |
| SNAP241115P00003000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.08 | +0.02 | +66.67% | 2 | 1,741 | 93.75% |
| SNAP241220P00003000 | 2024-04-18 10:12AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 654 | 89.84% |
| SNAP250117P00003000 | 2024-04-10 12:21PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 1 | 856 | 89.84% |
| SNAP250321P00003000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 1,459 | 92.97% |
| SNAP250516P00003000 | 2024-03-20 1:37PM EDT | 2025-05-16 | 0.14 | 0.00 | 0.47 | 0.00 | - | 4 | 57 | 96.48% |
| SNAP250620P00003000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.49 | 0.00 | - | 2 | 0 | 93.36% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.13 | 0.61 | 0.00 | - | 2 | 14 | 86.52% |
© 2024 Yahoo. Todos os direitos reservados.