Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517C00025000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 903 | 147.66% |
SNAP240621C00025000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 47 | 3,069 | 102.34% |
SNAP240719C00025000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.11 | +0.02 | +40.00% | 2 | 1,113 | 88.67% |
SNAP240816C00025000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 622 | 85.16% |
SNAP240920C00025000 | 2024-04-24 11:02AM EDT | 2024-09-20 | 0.16 | 0.18 | 0.21 | 0.00 | - | 20 | 163 | 78.13% |
SNAP241115C00025000 | 2024-04-24 2:51PM EDT | 2024-11-15 | 0.31 | 0.33 | 0.36 | 0.00 | - | 1 | 214 | 75.98% |
SNAP241220C00025000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 0.35 | 0.40 | 0.42 | 0.00 | - | 19 | 114 | 73.44% |
SNAP250117C00025000 | 2024-04-25 12:43PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.48 | +0.04 | +10.00% | 23 | 25,840 | 71.63% |
SNAP250321C00025000 | 2024-04-25 9:41AM EDT | 2025-03-21 | 0.53 | 0.66 | 0.70 | -0.24 | -31.17% | 26 | 1,359 | 72.12% |
SNAP250516C00025000 | 2024-04-24 9:54AM EDT | 2025-05-16 | 0.89 | 0.86 | 0.90 | 0.00 | - | 8 | 7,920 | 72.41% |
SNAP260116C00025000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 1.43 | 1.52 | 1.66 | 0.00 | - | 7,249 | 5,879 | 70.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00025000 | 2024-02-07 3:37PM EDT | 2024-05-17 | 13.65 | 12.55 | 13.65 | 0.00 | - | 650 | 0 | 0.00% |
SNAP240621P00025000 | 2024-03-05 12:08PM EDT | 2024-06-21 | 14.15 | 13.75 | 13.80 | 0.00 | - | 20 | 0 | 103.13% |
SNAP240719P00025000 | 2024-02-07 10:31AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 13.15 | 13.85 | 0.00 | - | 5 | 5 | 84.18% |
SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 13.60 | 14.00 | +0.60 | +4.49% | 50 | 2 | 67.97% |
SNAP241115P00025000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 14.05 | 13.10 | 14.00 | 0.00 | - | 1 | 29 | 73.24% |
SNAP241220P00025000 | 2024-04-19 9:59AM EDT | 2024-12-20 | 13.30 | 13.85 | 13.95 | 0.00 | - | 33 | 66 | 61.62% |
SNAP250117P00025000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 14.10 | 13.40 | 14.00 | 0.00 | - | 3 | 944 | 64.06% |
SNAP250321P00025000 | 2024-04-25 11:33AM EDT | 2025-03-21 | 14.15 | 12.90 | 14.05 | +0.60 | +4.43% | 33 | 66 | 59.86% |
SNAP250516P00025000 | 2024-04-25 11:59AM EDT | 2025-05-16 | 14.20 | 12.15 | 14.15 | 0.00 | - | 9 | 94 | 59.13% |
SNAP260116P00025000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 14.40 | 13.60 | 14.35 | 0.00 | - | 5 | 1,476 | 51.47% |