Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419C00022000 | 2024-03-26 1:27PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2,697 | 118.75% |
SNAP240517C00022000 | 2024-03-28 12:16PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 2 | 1,690 | 92.58% |
SNAP240621C00022000 | 2024-03-22 2:07PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | 0.00 | - | 22 | 14,726 | 77.73% |
SNAP240719C00022000 | 2024-03-28 1:03PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 3 | 107 | 68.75% |
SNAP240816C00022000 | 2024-03-20 2:21PM EDT | 2024-08-16 | 0.23 | 0.21 | 0.24 | 0.00 | - | 1 | 1,225 | 71.88% |
SNAP240920C00022000 | 2024-02-28 3:09PM EDT | 2024-09-20 | 0.25 | 0.26 | 0.29 | 0.00 | - | 4 | 432 | 67.48% |
SNAP241115C00022000 | 2024-03-25 11:45AM EDT | 2024-11-15 | 0.48 | 0.46 | 0.50 | 0.00 | - | 1 | 352 | 68.36% |
SNAP241220C00022000 | 2024-03-26 10:36AM EDT | 2024-12-20 | 0.62 | 0.55 | 0.58 | 0.00 | - | 1 | 114 | 66.89% |
SNAP250117C00022000 | 2024-03-28 1:35PM EDT | 2025-01-17 | 0.65 | 0.61 | 0.69 | +0.06 | +10.17% | 3 | 33,305 | 66.55% |
SNAP250321C00022000 | 2024-03-27 12:49PM EDT | 2025-03-21 | 0.85 | 0.83 | 0.90 | 0.00 | - | 1 | 5,858 | 66.55% |
SNAP250516C00022000 | 2024-03-25 3:42PM EDT | 2025-05-16 | 0.99 | 1.03 | 1.10 | 0.00 | - | 5 | 239 | 66.80% |
SNAP250620C00022000 | 2024-03-28 3:59PM EDT | 2025-06-20 | 1.16 | 0.96 | 1.26 | +0.12 | +11.54% | 15 | 6 | 65.19% |
SNAP260116C00022000 | 2024-03-28 2:03PM EDT | 2026-01-16 | 1.81 | 1.75 | 1.95 | +0.07 | +4.02% | 4 | 14,746 | 66.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419P00022000 | 2024-03-25 2:15PM EDT | 2024-04-19 | 10.60 | 10.15 | 10.60 | 0.00 | - | 2 | 0 | 146.88% |
SNAP240517P00022000 | 2024-01-31 1:14PM EDT | 2024-05-17 | 6.45 | 9.95 | 11.10 | 0.00 | - | 6 | 0 | 65.63% |
SNAP240621P00022000 | 2024-02-07 4:43PM EDT | 2024-06-21 | 10.70 | 9.60 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240719P00022000 | 2024-03-22 12:47PM EDT | 2024-07-19 | 10.70 | 10.45 | 10.55 | 0.00 | - | 1 | 1 | 55.47% |
SNAP240816P00022000 | 2024-03-11 9:36AM EDT | 2024-08-16 | 9.95 | 10.50 | 10.60 | 0.00 | - | 3 | 88 | 58.20% |
SNAP240920P00022000 | 2024-03-14 10:05AM EDT | 2024-09-20 | 10.60 | 10.50 | 10.60 | 0.00 | - | 11 | 146 | 51.95% |
SNAP241115P00022000 | 2024-03-11 12:49PM EDT | 2024-11-15 | 10.25 | 10.60 | 10.70 | 0.00 | - | 12 | 205 | 53.32% |
SNAP241220P00022000 | 2024-03-14 10:57AM EDT | 2024-12-20 | 10.65 | 10.60 | 10.75 | 0.00 | - | 6 | 130 | 52.54% |
SNAP250117P00022000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 10.90 | 10.60 | 10.75 | 0.00 | - | 12 | 1,261 | 50.00% |
SNAP250321P00022000 | 2024-03-21 9:45AM EDT | 2025-03-21 | 11.05 | 10.75 | 11.15 | 0.00 | - | 1 | 187 | 53.37% |
SNAP250516P00022000 | 2024-03-11 2:09PM EDT | 2025-05-16 | 10.50 | 10.80 | 11.95 | 0.00 | - | 45 | 362 | 61.72% |
SNAP260116P00022000 | 2024-03-05 3:59PM EDT | 2026-01-16 | 11.30 | 10.70 | 11.35 | 0.00 | - | 1 | 71 | 48.44% |