Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.884,25 -278,62 (-0,63%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:20.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00020000 | 2023-12-08 12:56PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 218 | 90.63% |
| SNAP231222C00020000 | 2023-12-08 12:50PM EST | 2023-12-22 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 264 | 71.09% |
| SNAP231229C00020000 | 2023-12-08 11:30AM EST | 2023-12-29 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 18 | 1,414 | 61.72% |
| SNAP240105C00020000 | 2023-12-08 3:01PM EST | 2024-01-05 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 5 | 250 | 59.38% |
| SNAP240112C00020000 | 2023-12-08 12:58PM EST | 2024-01-12 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 20 | 26 | 54.69% |
| SNAP240119C00020000 | 2023-12-08 3:18PM EST | 2024-01-19 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 148 | 31,112 | 53.91% |
| SNAP240216C00020000 | 2023-12-08 10:44AM EST | 2024-02-16 | 0.43 | 0.40 | 0.42 | +0.08 | +22.86% | 67 | 1,385 | 65.04% |
| SNAP240315C00020000 | 2023-12-08 3:00PM EST | 2024-03-15 | 0.54 | 0.52 | 0.54 | +0.09 | +20.00% | 85 | 455 | 60.21% |
| SNAP240419C00020000 | 2023-12-08 10:29AM EST | 2024-04-19 | 0.71 | 0.70 | 0.72 | +0.08 | +12.70% | 52 | 1,928 | 57.91% |
| SNAP240621C00020000 | 2023-12-08 1:20PM EST | 2024-06-21 | 1.13 | 1.13 | 1.15 | +0.11 | +10.78% | 14 | 10,274 | 58.94% |
| SNAP240719C00020000 | 2023-12-08 2:57PM EST | 2024-07-19 | 1.25 | 1.21 | 1.25 | +0.07 | +5.93% | 1 | 313 | 57.18% |
| SNAP250117C00020000 | 2023-12-08 12:30PM EST | 2025-01-17 | 2.29 | 2.25 | 2.35 | +0.13 | +6.02% | 13 | 17,469 | 59.91% |
| SNAP250516C00020000 | 2023-12-08 10:50AM EST | 2025-05-16 | 2.97 | 2.87 | 2.95 | +0.21 | +7.61% | 82 | 9,334 | 61.16% |
| SNAP260116C00020000 | 2023-12-08 10:35AM EST | 2026-01-16 | 3.72 | 3.65 | 3.90 | +0.12 | +3.33% | 11 | 1,215 | 60.40% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240119P00020000 | 2023-12-06 10:23AM EST | 2024-01-19 | 4.95 | 4.90 | 5.00 | 0.00 | - | 3 | 9 | 55.47% |
| SNAP240126P00020000 | 2023-12-07 12:36PM EST | 2024-01-26 | 5.21 | 4.85 | 5.90 | 0.00 | - | - | - | 81.54% |
| SNAP240216P00020000 | 2023-12-08 12:05PM EST | 2024-02-16 | 5.15 | 5.10 | 5.25 | -0.30 | -5.50% | 10 | 64 | 56.45% |
| SNAP240315P00020000 | 2023-12-07 12:47PM EST | 2024-03-15 | 5.45 | 4.95 | 6.10 | 0.00 | - | - | - | 63.77% |
| SNAP240419P00020000 | 2023-12-08 3:05PM EST | 2024-04-19 | 5.30 | 5.30 | 5.70 | -0.30 | -5.36% | 35 | 9 | 53.81% |
| SNAP240621P00020000 | 2023-12-08 12:44PM EST | 2024-06-21 | 5.60 | 5.55 | 5.65 | -0.30 | -5.08% | 29 | 905 | 48.54% |
| SNAP250117P00020000 | 2023-12-07 12:35PM EST | 2025-01-17 | 6.50 | 6.30 | 6.40 | 0.00 | - | 860 | 2,324 | 46.85% |
| SNAP250516P00020000 | 2023-11-09 9:58AM EST | 2025-05-16 | 8.90 | 6.65 | 6.75 | 0.00 | - | 8 | 68 | 46.24% |
| SNAP260116P00020000 | 2023-12-08 11:04AM EST | 2026-01-16 | 7.18 | 6.30 | 7.30 | -0.22 | -2.97% | 3 | 4 | 44.58% |
© 2023 Yahoo. Todos os direitos reservados.