Mercado fechará em 25 mins
BOVESPA
124.015,81 -155,34 (-0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.662,80 +247,11 (+0,45%) PETROLEO CRU
82,69 0,00 (0,00%) OURO
2.396,40 +8,00 (+0,33%) Bitcoin USD
63.353,52 +2.167,95 (+3,54%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:35PM EDT. Mercado aberto.
Preço de exercício:20.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00020000 | 2024-04-18 10:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,316 | 287.50% |
| SNAP240426C00020000 | 2024-04-18 2:24PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.08 | 0.00 | - | 122 | 523 | 195.31% |
| SNAP240503C00020000 | 2024-04-17 1:38PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 4 | 75 | 159.77% |
| SNAP240510C00020000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.14 | +0.03 | +27.27% | 1 | 76 | 136.72% |
| SNAP240517C00020000 | 2024-04-18 1:27PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | +0.06 | +75.00% | 7 | 2,294 | 122.66% |
| SNAP240621C00020000 | 2024-04-18 1:02PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.19 | +0.05 | +35.71% | 30 | 11,385 | 87.70% |
| SNAP240719C00020000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | +0.08 | +57.14% | 34 | 4,417 | 77.93% |
| SNAP240816C00020000 | 2024-04-18 11:15AM EDT | 2024-08-16 | 0.35 | 0.36 | 0.39 | +0.10 | +40.00% | 100 | 3,678 | 78.42% |
| SNAP240920C00020000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 0.41 | 0.43 | 0.46 | -0.03 | -6.82% | 250 | 2,628 | 72.66% |
| SNAP241018C00020000 | 2024-04-18 12:28PM EDT | 2024-10-18 | 0.52 | 0.51 | 0.54 | +0.10 | +23.81% | 8 | 78 | 70.51% |
| SNAP241115C00020000 | 2024-04-18 12:40PM EDT | 2024-11-15 | 0.77 | 0.71 | 0.74 | +0.15 | +24.19% | 3 | 1,135 | 73.24% |
| SNAP241220C00020000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 0.88 | 0.84 | 0.86 | +0.34 | +62.96% | 19 | 511 | 71.92% |
| SNAP250117C00020000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 0.95 | 0.93 | 0.96 | +0.17 | +22.37% | 3,009 | 22,925 | 71.00% |
| SNAP250321C00020000 | 2024-04-18 3:11PM EDT | 2025-03-21 | 1.23 | 1.23 | 1.27 | +0.05 | +4.24% | 2 | 1,636 | 71.83% |
| SNAP250516C00020000 | 2024-04-18 2:10PM EDT | 2025-05-16 | 1.53 | 1.52 | 1.56 | +0.24 | +18.60% | 960 | 11,347 | 73.05% |
| SNAP250620C00020000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 1.19 | 1.60 | 1.65 | 0.00 | - | 2 | 3 | 71.78% |
| SNAP260116C00020000 | 2024-04-18 2:43PM EDT | 2026-01-16 | 2.34 | 2.31 | 2.41 | +0.38 | +19.39% | 3,834 | 2,341 | 71.09% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00020000 | 2024-04-11 10:15AM EDT | 2024-04-19 | 9.05 | 8.30 | 8.50 | 0.00 | - | 21 | 4 | 287.50% |
| SNAP240517P00020000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 8.40 | 8.80 | 9.75 | 0.00 | - | 10 | 0 | 209.18% |
| SNAP240621P00020000 | 2024-04-15 3:43PM EDT | 2024-06-21 | 9.70 | 8.50 | 8.60 | 0.00 | - | 1 | 3,058 | 85.35% |
| SNAP240719P00020000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 8.55 | 8.55 | 8.80 | -0.17 | -1.95% | 7 | 453 | 82.52% |
| SNAP240816P00020000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 8.60 | 8.60 | 8.80 | -0.75 | -8.02% | 22 | 443 | 74.02% |
| SNAP240920P00020000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 8.60 | 8.65 | 8.75 | -0.55 | -6.01% | 39 | 314 | 65.23% |
| SNAP241018P00020000 | 2024-04-18 12:31PM EDT | 2024-10-18 | 8.65 | 8.70 | 8.80 | -1.25 | -12.63% | 81 | 82 | 62.60% |
| SNAP241115P00020000 | 2024-04-17 11:37AM EDT | 2024-11-15 | 9.65 | 8.80 | 8.95 | 0.00 | - | 32 | 339 | 63.87% |
| SNAP241220P00020000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 8.90 | 8.85 | 8.95 | -0.75 | -7.77% | 6 | 413 | 60.16% |
| SNAP250117P00020000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 9.00 | 8.90 | 9.00 | -0.21 | -2.28% | 6 | 7,130 | 58.74% |
| SNAP250321P00020000 | 2024-04-18 12:29PM EDT | 2025-03-21 | 9.05 | 9.05 | 9.15 | -0.70 | -7.18% | 19 | 178 | 57.47% |
| SNAP250516P00020000 | 2024-04-16 3:35PM EDT | 2025-05-16 | 10.05 | 9.15 | 9.35 | 0.00 | - | 2 | 327 | 57.13% |
| SNAP260116P00020000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 9.95 | 9.50 | 9.75 | 0.00 | - | 8 | 320 | 51.95% |
© 2024 Yahoo. Todos os direitos reservados.