Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419C00019000 | 2024-04-04 9:32AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3,725 | 375.00% |
SNAP240426C00019000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 35 | 270 | 200.78% |
SNAP240503C00019000 | 2024-04-18 11:39AM EDT | 2024-05-03 | 0.14 | 0.13 | 0.15 | +0.08 | +133.33% | 6 | 38 | 160.94% |
SNAP240510C00019000 | 2024-04-10 10:25AM EDT | 2024-05-10 | 0.09 | 0.15 | 0.17 | 0.00 | - | - | 60 | 137.11% |
SNAP240517C00019000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.19 | +0.03 | +17.65% | 11 | 1,489 | 123.83% |
SNAP240621C00019000 | 2024-04-18 1:41PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.24 | +0.14 | +155.56% | 501 | 1,511 | 87.50% |
SNAP240719C00019000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 0.20 | 0.27 | 0.30 | 0.00 | - | 4 | 3,096 | 77.73% |
SNAP240816C00019000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 0.44 | 0.45 | 0.49 | +0.07 | +18.92% | 29 | 688 | 79.00% |
SNAP240920C00019000 | 2024-04-16 3:43PM EDT | 2024-09-20 | 0.30 | 0.54 | 0.59 | 0.00 | - | 2 | 598 | 73.93% |
SNAP241018C00019000 | 2024-04-10 3:54PM EDT | 2024-10-18 | 0.64 | 0.62 | 0.67 | +0.22 | +52.38% | 1 | 24 | 71.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419P00019000 | 2024-04-11 10:15AM EDT | 2024-04-19 | 8.05 | 7.30 | 7.45 | 0.00 | - | 41 | 0 | 375.00% |
SNAP240517P00019000 | 2024-02-15 10:33AM EDT | 2024-05-17 | 7.55 | 7.40 | 8.55 | 0.00 | - | 1 | 126 | 175.00% |
SNAP240621P00019000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 7.50 | 7.45 | 7.60 | +0.78 | +11.61% | 7 | 852 | 79.88% |
SNAP240719P00019000 | 2024-04-18 9:35AM EDT | 2024-07-19 | 7.80 | 7.45 | 7.60 | -0.55 | -6.59% | 4 | 147 | 66.60% |
SNAP240816P00019000 | 2024-04-18 12:44PM EDT | 2024-08-16 | 7.60 | 5.95 | 7.75 | -0.95 | -11.11% | 34 | 41 | 74.02% |
SNAP240920P00019000 | 2024-04-18 1:51PM EDT | 2024-09-20 | 7.75 | 6.40 | 7.80 | -0.25 | -3.12% | 36 | 143 | 67.68% |
SNAP241018P00019000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 7.85 | 7.70 | 7.80 | -0.60 | -7.10% | 65 | 83 | 59.96% |