Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240426C00018000 | 2024-04-24 10:03AM EDT | 2024-04-26 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 117 | 728 | 298.44% |
SNAP240503C00018000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 0.10 | 0.08 | 0.11 | 0.00 | - | 2 | 90 | 181.25% |
SNAP240510C00018000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1,608 | 1,510 | 147.66% |
SNAP240517C00018000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.18 | 0.12 | 0.15 | 0.00 | - | 218 | 10,028 | 126.56% |
SNAP240524C00018000 | 2024-04-23 10:58AM EDT | 2024-05-24 | 0.19 | 0.14 | 0.16 | 0.00 | - | 2 | 37 | 114.06% |
SNAP240621C00018000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.24 | 0.00 | - | 2 | 5,750 | 90.82% |
SNAP240719C00018000 | 2024-04-19 11:25AM EDT | 2024-07-19 | 0.37 | 0.26 | 0.29 | 0.00 | - | 50 | 1,577 | 79.49% |
SNAP240816C00018000 | 2024-04-22 2:31PM EDT | 2024-08-16 | 0.45 | 0.43 | 0.45 | 0.00 | - | 20 | 4,959 | 79.59% |
SNAP240920C00018000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 0.65 | 0.51 | 0.53 | 0.00 | - | 10 | 1,092 | 73.63% |
SNAP241018C00018000 | 2024-04-09 3:48PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.62 | 0.00 | - | 1 | 642 | 71.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240426P00018000 | 2024-04-22 10:15AM EDT | 2024-04-26 | 6.85 | 7.00 | 7.10 | 0.00 | - | 2 | 9 | 360.94% |
SNAP240517P00018000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 6.55 | 7.05 | 8.00 | 0.00 | - | 4 | 394 | 195.31% |
SNAP240621P00018000 | 2024-04-01 12:44PM EDT | 2024-06-21 | 6.85 | 6.25 | 7.25 | 0.00 | - | 17 | 687 | 102.64% |
SNAP240719P00018000 | 2024-04-16 1:24PM EDT | 2024-07-19 | 7.85 | 7.15 | 7.25 | 0.00 | - | 1 | 280 | 80.66% |
SNAP240816P00018000 | 2024-04-19 9:46AM EDT | 2024-08-16 | 6.70 | 7.05 | 7.35 | 0.00 | - | 18 | 172 | 70.22% |
SNAP240920P00018000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 7.15 | 7.15 | 7.55 | 0.00 | - | 1 | 82 | 69.73% |
SNAP241018P00018000 | 2024-04-23 2:48PM EDT | 2024-10-18 | 6.95 | 7.35 | 7.45 | 0.00 | - | 2 | 49 | 66.31% |