Mercado fechado
BOVESPA
126.916,41 -177,16 (-0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.439,12 +46,11 (+0,08%) PETROLEO CRU
71,41 +0,18 (+0,25%) OURO
1.997,40 -17,10 (-0,85%) Bitcoin USD
41.141,34 -2.698,91 (-6,16%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:17.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00017000 | 2023-12-11 3:59PM EST | 2023-12-15 | 0.10 | 0.09 | 0.10 | +0.05 | +100.00% | 5,950 | 808 | 63.28% |
| SNAP231222C00017000 | 2023-12-11 3:13PM EST | 2023-12-22 | 0.19 | 0.18 | 0.19 | +0.10 | +111.11% | 270 | 190 | 52.34% |
| SNAP240105C00017000 | 2023-12-11 2:02PM EST | 2024-01-05 | 0.37 | 0.35 | 0.37 | +0.17 | +85.00% | 614 | 178 | 49.02% |
| SNAP240112C00017000 | 2023-12-11 3:41PM EST | 2024-01-12 | 0.46 | 0.44 | 0.46 | +0.19 | +70.37% | 549 | 16 | 48.83% |
| SNAP240119C00017000 | 2023-12-11 3:58PM EST | 2024-01-19 | 0.53 | 0.51 | 0.53 | +0.19 | +55.88% | 1,146 | 18,599 | 48.05% |
| SNAP240126C00017000 | 2023-12-11 3:24PM EST | 2024-01-26 | 0.62 | 0.59 | 0.62 | +0.21 | +51.22% | 39 | 80 | 48.63% |
| SNAP240216C00017000 | 2023-12-11 3:56PM EST | 2024-02-16 | 1.27 | 1.26 | 1.28 | +0.29 | +29.59% | 467 | 1,064 | 65.04% |
| SNAP240315C00017000 | 2023-12-11 3:56PM EST | 2024-03-15 | 1.47 | 1.46 | 1.47 | +0.30 | +25.64% | 117 | 1,356 | 60.84% |
| SNAP240419C00017000 | 2023-12-11 2:06PM EST | 2024-04-19 | 1.82 | 1.72 | 1.74 | +0.39 | +27.27% | 129 | 1,048 | 59.13% |
| SNAP240621C00017000 | 2023-12-11 3:11PM EST | 2024-06-21 | 2.39 | 2.29 | 2.32 | +0.46 | +23.83% | 499 | 16,955 | 61.13% |
| SNAP240719C00017000 | 2023-12-11 9:33AM EST | 2024-07-19 | 2.44 | 2.42 | 2.48 | +0.37 | +17.87% | 120 | 34 | 60.11% |
| SNAP250117C00017000 | 2023-12-11 2:13PM EST | 2025-01-17 | 3.75 | 3.55 | 3.70 | +0.60 | +19.05% | 31 | 10,689 | 62.55% |
| SNAP250516C00017000 | 2023-12-11 2:31PM EST | 2025-05-16 | 4.38 | 2.00 | 4.35 | +0.57 | +14.96% | 243 | 3,204 | 64.92% |
| SNAP260116C00017000 | 2023-12-11 2:12PM EST | 2026-01-16 | 5.15 | 5.10 | 5.25 | +0.55 | +11.96% | 37 | 1,150 | 63.14% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215P00017000 | 2023-12-11 3:58PM EST | 2023-12-15 | 1.31 | 1.32 | 1.35 | -0.57 | -30.32% | 226 | 44 | 60.94% |
| SNAP231222P00017000 | 2023-12-11 2:12PM EST | 2023-12-22 | 1.27 | 1.40 | 1.43 | -1.22 | -49.00% | 124 | 33 | 50.00% |
| SNAP240105P00017000 | 2023-12-11 2:05PM EST | 2024-01-05 | 1.43 | 1.54 | 1.58 | -0.49 | -25.52% | 88 | 19 | 46.29% |
| SNAP240112P00017000 | 2023-12-08 3:23PM EST | 2024-01-12 | 2.08 | 1.62 | 1.65 | 0.00 | - | 6 | 7 | 45.31% |
| SNAP240119P00017000 | 2023-12-11 2:46PM EST | 2024-01-19 | 1.61 | 1.67 | 1.70 | -0.57 | -26.15% | 68 | 101 | 43.85% |
| SNAP240126P00017000 | 2023-12-08 1:01PM EST | 2024-01-26 | 2.23 | 1.73 | 1.77 | 0.00 | - | - | 1 | 43.85% |
| SNAP240216P00017000 | 2023-12-11 3:30PM EST | 2024-02-16 | 2.35 | 2.34 | 2.37 | -0.36 | -13.28% | 469 | 259 | 58.89% |
| SNAP240315P00017000 | 2023-12-11 2:43PM EST | 2024-03-15 | 2.49 | 2.49 | 2.51 | -0.37 | -12.94% | 132 | 630 | 54.10% |
| SNAP240419P00017000 | 2023-12-11 3:50PM EST | 2024-04-19 | 2.69 | 2.69 | 2.70 | -0.33 | -10.93% | 44 | 2,305 | 51.56% |
| SNAP240621P00017000 | 2023-12-11 9:31AM EST | 2024-06-21 | 3.09 | 3.10 | 3.15 | -0.51 | -14.17% | 1 | 1,156 | 51.76% |
| SNAP250117P00017000 | 2023-12-11 1:55PM EST | 2025-01-17 | 3.98 | 3.95 | 4.10 | -0.47 | -10.56% | 22 | 737 | 50.68% |
| SNAP250516P00017000 | 2023-12-01 2:28PM EST | 2025-05-16 | 5.05 | 4.35 | 4.60 | 0.00 | - | 1 | 4 | 51.27% |
| SNAP260116P00017000 | 2023-12-11 10:43AM EST | 2026-01-16 | 4.92 | 4.90 | 5.10 | -0.33 | -6.29% | 1 | 45 | 47.93% |
© 2023 Yahoo. Todos os direitos reservados.