Mercado abrirá em 9 h 55 min
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,37 +0,01 (+0,01%) OURO
2.334,20 -7,90 (-0,34%) Bitcoin USD
66.614,47 -147,13 (-0,22%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:17.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00017000 | 2024-04-23 2:40PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.09 | 0.00 | - | 334 | 1,356 | 275.78% |
| SNAP240503C00017000 | 2024-04-23 2:51PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 62 | 116 | 174.22% |
| SNAP240510C00017000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.21 | +0.02 | +11.76% | 19 | 789 | 142.97% |
| SNAP240517C00017000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.24 | +0.05 | +25.00% | 16 | 2,885 | 125.98% |
| SNAP240524C00017000 | 2024-04-23 2:07PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.25 | +0.04 | +19.05% | 2 | 16 | 112.11% |
| SNAP240531C00017000 | 2024-04-23 10:59AM EDT | 2024-05-31 | 0.26 | 0.25 | 0.28 | +0.03 | +13.04% | 2 | 2 | 104.30% |
| SNAP240621C00017000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.32 | +0.06 | +24.00% | 303 | 16,737 | 87.70% |
| SNAP240719C00017000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 0.42 | 0.38 | 0.41 | +0.10 | +31.25% | 3 | 2,082 | 77.93% |
| SNAP240816C00017000 | 2024-04-22 3:45PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.63 | 0.00 | - | 81 | 5,652 | 79.39% |
| SNAP240920C00017000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 0.65 | 0.71 | 0.74 | 0.00 | - | 1 | 2,113 | 74.12% |
| SNAP241018C00017000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 0.88 | 0.81 | 0.84 | +0.09 | +11.39% | 125 | 381 | 71.78% |
| SNAP241115C00017000 | 2024-04-23 3:31PM EDT | 2024-11-15 | 1.08 | 1.05 | 1.08 | +0.03 | +2.86% | 6 | 3,923 | 74.66% |
| SNAP241220C00017000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 1.25 | 1.18 | 1.22 | +0.10 | +8.70% | 12 | 575 | 73.00% |
| SNAP250117C00017000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 1.35 | 1.29 | 1.33 | +0.19 | +16.38% | 23 | 18,954 | 72.07% |
| SNAP250321C00017000 | 2024-04-23 11:45AM EDT | 2025-03-21 | 1.68 | 1.63 | 1.69 | -0.14 | -7.69% | 12 | 4,635 | 73.29% |
| SNAP250516C00017000 | 2024-04-23 3:38PM EDT | 2025-05-16 | 1.96 | 1.93 | 1.99 | +0.13 | +7.10% | 25 | 3,525 | 74.32% |
| SNAP250620C00017000 | 2024-04-19 12:43PM EDT | 2025-06-20 | 2.00 | 2.05 | 2.09 | 0.00 | - | 1 | 161 | 73.44% |
| SNAP260116C00017000 | 2024-04-23 2:11PM EDT | 2026-01-16 | 3.05 | 2.84 | 3.15 | +0.24 | +8.54% | 181 | 1,928 | 75.51% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00017000 | 2024-04-22 9:45AM EDT | 2024-04-26 | 5.70 | 5.60 | 5.75 | 0.00 | - | 1 | 3 | 264.06% |
| SNAP240503P00017000 | 2024-04-22 11:54AM EDT | 2024-05-03 | 6.05 | 5.65 | 5.80 | 0.00 | - | 4 | 5 | 163.28% |
| SNAP240517P00017000 | 2024-04-09 11:14AM EDT | 2024-05-17 | 5.95 | 5.75 | 5.85 | 0.00 | - | 112 | 354 | 119.53% |
| SNAP240621P00017000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 6.15 | 5.80 | 5.90 | 0.00 | - | 5 | 1,507 | 81.25% |
| SNAP240719P00017000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 6.05 | 5.85 | 5.95 | 0.00 | - | 13 | 770 | 70.80% |
| SNAP240816P00017000 | 2024-04-18 12:54PM EDT | 2024-08-16 | 5.80 | 6.00 | 6.10 | 0.00 | - | 46 | 2,146 | 70.41% |
| SNAP240920P00017000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 6.00 | 6.05 | 6.15 | -0.25 | -4.00% | 2 | 467 | 63.97% |
| SNAP241018P00017000 | 2024-04-22 2:59PM EDT | 2024-10-18 | 6.30 | 6.10 | 6.20 | 0.00 | - | 21 | 124 | 60.84% |
| SNAP241115P00017000 | 2024-04-02 9:34AM EDT | 2024-11-15 | 6.70 | 6.25 | 6.40 | 0.00 | - | 9 | 463 | 62.99% |
| SNAP241220P00017000 | 2024-04-22 2:11PM EDT | 2024-12-20 | 6.50 | 6.35 | 6.45 | 0.00 | - | 12 | 75 | 60.64% |
| SNAP250117P00017000 | 2024-04-16 10:43AM EDT | 2025-01-17 | 7.27 | 5.60 | 6.55 | 0.00 | - | 5 | 3,333 | 61.82% |
| SNAP250321P00017000 | 2024-04-16 3:06PM EDT | 2025-03-21 | 7.30 | 6.65 | 6.75 | 0.00 | - | 1 | 15 | 59.47% |
| SNAP250516P00017000 | 2024-03-08 10:41AM EDT | 2025-05-16 | 6.10 | 6.95 | 7.05 | 0.00 | - | 1 | 198 | 61.87% |
| SNAP250620P00017000 | 2024-04-09 11:57AM EDT | 2025-06-20 | 6.88 | 6.10 | 7.00 | 0.00 | - | - | 10 | 59.28% |
| SNAP260116P00017000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 7.50 | 7.40 | 7.65 | 0.00 | - | 89 | 780 | 57.47% |
© 2024 Yahoo. Todos os direitos reservados.