Mercado fechado
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,32 -0,04 (-0,05%) OURO
2.335,50 -6,60 (-0,28%) Bitcoin USD
66.451,33 -259,16 (-0,39%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:16.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00016000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 2,824 | 1,572 | 239.06% |
| SNAP240503C00016000 | 2024-04-23 2:54PM EDT | 2024-05-03 | 0.23 | 0.20 | 0.22 | +0.03 | +15.00% | 38 | 52 | 162.50% |
| SNAP240510C00016000 | 2024-04-23 2:38PM EDT | 2024-05-10 | 0.30 | 0.26 | 0.29 | +0.08 | +36.36% | 65 | 34 | 137.70% |
| SNAP240517C00016000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.31 | 0.31 | 0.32 | +0.05 | +19.23% | 127 | 5,096 | 122.07% |
| SNAP240524C00016000 | 2024-04-23 2:53PM EDT | 2024-05-24 | 0.36 | 0.32 | 0.35 | +0.08 | +28.57% | 3 | 184 | 110.16% |
| SNAP240531C00016000 | 2024-04-23 3:47PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.38 | -0.08 | -18.60% | 1 | 17 | 102.15% |
| SNAP240621C00016000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.42 | +0.11 | +32.35% | 11 | 8,548 | 86.13% |
| SNAP240719C00016000 | 2024-04-23 12:23PM EDT | 2024-07-19 | 0.51 | 0.49 | 0.52 | +0.07 | +15.91% | 8 | 7,185 | 76.86% |
| SNAP240816C00016000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 0.78 | 0.75 | 0.78 | +0.14 | +21.87% | 7 | 6,511 | 79.20% |
| SNAP240920C00016000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 0.76 | 0.86 | 0.90 | 0.00 | - | 2 | 1,345 | 73.93% |
| SNAP241018C00016000 | 2024-04-22 12:52PM EDT | 2024-10-18 | 0.85 | 0.98 | 1.01 | 0.00 | - | 5 | 510 | 71.88% |
| SNAP241115C00016000 | 2024-04-23 2:46PM EDT | 2024-11-15 | 1.31 | 1.23 | 1.26 | +0.18 | +15.93% | 1 | 2,788 | 74.71% |
| SNAP241220C00016000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 1.55 | 1.37 | 1.41 | 0.00 | - | 3 | 57 | 73.14% |
| SNAP250117C00016000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 1.56 | 1.49 | 1.53 | -0.02 | -1.27% | 20 | 100 | 72.46% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00016000 | 2024-03-22 10:13AM EDT | 2024-04-26 | 4.86 | 4.95 | 5.05 | 0.00 | - | 10 | 10 | 328.13% |
| SNAP240517P00016000 | 2024-04-18 12:43PM EDT | 2024-05-17 | 4.70 | 4.85 | 4.95 | 0.00 | - | 8 | 469 | 118.75% |
| SNAP240621P00016000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 4.85 | 4.90 | 5.00 | -0.10 | -2.02% | 3 | 3,284 | 80.86% |
| SNAP240719P00016000 | 2024-04-23 12:21PM EDT | 2024-07-19 | 4.90 | 4.95 | 5.05 | -0.34 | -6.49% | 3 | 499 | 69.92% |
| SNAP240816P00016000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 5.05 | 5.15 | 5.25 | -0.30 | -5.61% | 5 | 993 | 71.09% |
| SNAP240920P00016000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 5.15 | 5.20 | 5.30 | -0.25 | -4.63% | 39 | 866 | 64.45% |
| SNAP241018P00016000 | 2024-04-23 2:37PM EDT | 2024-10-18 | 5.15 | 5.30 | 5.35 | -0.05 | -0.96% | 2 | 68 | 62.01% |
| SNAP241115P00016000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 5.40 | 5.45 | 5.55 | -0.15 | -2.70% | 1 | 16 | 63.48% |
| SNAP241220P00016000 | 2024-04-23 1:57PM EDT | 2024-12-20 | 5.45 | 5.55 | 5.65 | -0.25 | -4.39% | 22 | 33 | 61.72% |
| SNAP250117P00016000 | 2024-04-19 10:12AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.70 | 0.00 | - | 1 | 1 | 59.81% |
© 2024 Yahoo. Todos os direitos reservados.