Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328C00015000 | 2024-03-22 10:56AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,058 | 218.75% |
SNAP240405C00015000 | 2024-03-18 9:56AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 292 | 81.25% |
SNAP240412C00015000 | 2024-03-27 3:34PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 346 | 67.19% |
SNAP240419C00015000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 3,215 | 27,762 | 66.41% |
SNAP240426C00015000 | 2024-03-28 3:24PM EDT | 2024-04-26 | 0.32 | 0.30 | 0.32 | +0.01 | +3.23% | 120 | 475 | 95.31% |
SNAP240503C00015000 | 2024-03-28 3:50PM EDT | 2024-05-03 | 0.33 | 0.33 | 0.37 | -0.01 | -2.94% | 15 | 7 | 89.65% |
SNAP240517C00015000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.42 | 0.41 | 0.43 | +0.02 | +5.00% | 77,740 | 92,892 | 81.84% |
SNAP240621C00015000 | 2024-03-28 3:12PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.55 | +0.04 | +7.69% | 240 | 13,848 | 69.82% |
SNAP240719C00015000 | 2024-03-28 10:40AM EDT | 2024-07-19 | 0.66 | 0.62 | 0.65 | +0.06 | +10.00% | 10 | 2,816 | 65.04% |
SNAP240816C00015000 | 2024-03-28 3:42PM EDT | 2024-08-16 | 0.95 | 0.93 | 0.96 | +0.06 | +6.74% | 1 | 7,811 | 70.41% |
SNAP240920C00015000 | 2024-03-28 10:54AM EDT | 2024-09-20 | 1.10 | 1.06 | 1.10 | -0.03 | -2.65% | 8 | 712 | 67.58% |
SNAP241018C00015000 | 2024-03-21 9:43AM EDT | 2024-10-18 | 1.12 | 1.16 | 1.20 | 0.00 | - | 1 | 205 | 65.82% |
SNAP241115C00015000 | 2024-03-27 1:41PM EDT | 2024-11-15 | 1.40 | 1.43 | 1.54 | 0.00 | - | 2,310 | 8,318 | 70.36% |
SNAP241220C00015000 | 2024-03-28 11:23AM EDT | 2024-12-20 | 1.58 | 1.57 | 1.61 | 0.00 | - | 40 | 739 | 68.31% |
SNAP250117C00015000 | 2024-03-28 1:40PM EDT | 2025-01-17 | 1.74 | 1.67 | 1.72 | +0.08 | +4.82% | 36 | 27,312 | 67.58% |
SNAP250321C00015000 | 2024-03-28 11:44AM EDT | 2025-03-21 | 2.02 | 1.99 | 2.07 | +0.05 | +2.54% | 53 | 2,088 | 68.75% |
SNAP250516C00015000 | 2024-03-28 12:56PM EDT | 2025-05-16 | 2.33 | 2.19 | 2.31 | +0.09 | +4.02% | 169 | 2,412 | 68.46% |
SNAP250620C00015000 | 2024-03-26 10:12AM EDT | 2025-06-20 | 2.43 | 2.33 | 2.48 | -0.12 | -4.71% | 2 | 10 | 68.80% |
SNAP260116C00015000 | 2024-03-28 10:24AM EDT | 2026-01-16 | 3.15 | 3.10 | 3.20 | +0.19 | +6.42% | 7 | 2,203 | 68.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328P00015000 | 2024-03-26 2:38PM EDT | 2024-03-28 | 3.49 | 3.45 | 3.85 | 0.00 | - | 10 | 7 | 399.22% |
SNAP240412P00015000 | 2024-03-20 11:29AM EDT | 2024-04-12 | 3.90 | 3.45 | 3.60 | 0.00 | - | 1 | 0 | 54.69% |
SNAP240419P00015000 | 2024-03-28 1:38PM EDT | 2024-04-19 | 3.45 | 2.51 | 3.60 | -0.32 | -8.49% | 2 | 3,015 | 73.83% |
SNAP240426P00015000 | 2024-03-27 10:20AM EDT | 2024-04-26 | 3.94 | 3.70 | 3.80 | 0.00 | - | 1 | 6 | 86.33% |
SNAP240517P00015000 | 2024-03-28 12:52PM EDT | 2024-05-17 | 3.79 | 3.80 | 3.90 | -0.24 | -5.96% | 131 | 2,429 | 74.80% |
SNAP240621P00015000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 3.95 | 3.85 | 3.95 | 0.00 | - | 6 | 4,221 | 60.74% |
SNAP240719P00015000 | 2024-03-27 11:24AM EDT | 2024-07-19 | 4.15 | 3.95 | 4.05 | 0.00 | - | 5 | 1,538 | 57.72% |
SNAP240816P00015000 | 2024-03-25 10:03AM EDT | 2024-08-16 | 4.30 | 4.15 | 4.25 | 0.00 | - | 17 | 1,681 | 60.11% |
SNAP240920P00015000 | 2024-03-25 10:32AM EDT | 2024-09-20 | 4.40 | 4.25 | 4.35 | 0.00 | - | 1 | 859 | 57.42% |
SNAP241018P00015000 | 2024-03-18 12:55PM EDT | 2024-10-18 | 4.74 | 4.30 | 4.40 | 0.00 | - | 1 | 231 | 54.98% |
SNAP241115P00015000 | 2024-03-28 3:04PM EDT | 2024-11-15 | 4.52 | 4.45 | 4.60 | +0.02 | +0.44% | 3 | 350 | 56.74% |
SNAP241220P00015000 | 2024-03-22 10:41AM EDT | 2024-12-20 | 4.81 | 4.60 | 4.70 | 0.00 | - | 1 | 317 | 56.25% |
SNAP250117P00015000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 4.65 | 4.65 | 4.80 | -0.20 | -4.12% | 21 | 7,915 | 55.47% |
SNAP250321P00015000 | 2024-03-19 12:24PM EDT | 2025-03-21 | 5.15 | 4.90 | 5.05 | 0.00 | - | 4 | 16 | 56.01% |
SNAP250516P00015000 | 2024-03-28 3:42PM EDT | 2025-05-16 | 5.10 | 5.05 | 5.15 | -0.30 | -5.56% | 10 | 475 | 54.74% |
SNAP260116P00015000 | 2024-03-28 12:59PM EDT | 2026-01-16 | 5.55 | 5.55 | 5.85 | -0.30 | -5.13% | 30 | 7,644 | 53.20% |