Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.895,91 -303,11 (-0,69%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:12.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00012000 | 2023-12-08 3:45PM EST | 2023-12-15 | 3.12 | 3.05 | 3.15 | +0.37 | +13.45% | 282 | 37,381 | 85.94% |
| SNAP231222C00012000 | 2023-12-08 10:19AM EST | 2023-12-22 | 3.10 | 3.10 | 3.20 | +0.34 | +12.32% | 25 | 512 | 80.86% |
| SNAP231229C00012000 | 2023-12-07 10:15AM EST | 2023-12-29 | 3.17 | 3.10 | 3.20 | +0.39 | +14.03% | 1 | 126 | 65.23% |
| SNAP240105C00012000 | 2023-12-08 2:09PM EST | 2024-01-05 | 3.22 | 3.10 | 3.25 | +0.38 | +13.38% | 3 | 77 | 60.94% |
| SNAP240112C00012000 | 2023-12-06 11:22AM EST | 2024-01-12 | 3.28 | 3.20 | 3.30 | 0.00 | - | 6 | 1 | 64.45% |
| SNAP240119C00012000 | 2023-12-08 3:50PM EST | 2024-01-19 | 3.25 | 3.20 | 3.30 | +0.35 | +12.07% | 35 | 37,985 | 58.79% |
| SNAP240216C00012000 | 2023-12-08 12:38PM EST | 2024-02-16 | 3.65 | 3.60 | 3.70 | +0.30 | +8.96% | 87 | 812 | 71.68% |
| SNAP240315C00012000 | 2023-12-08 3:44PM EST | 2024-03-15 | 3.79 | 3.75 | 3.85 | +0.20 | +5.57% | 78 | 441 | 67.38% |
| SNAP240419C00012000 | 2023-12-08 11:57AM EST | 2024-04-19 | 3.95 | 3.95 | 4.05 | +0.30 | +8.22% | 18 | 6,143 | 65.43% |
| SNAP240621C00012000 | 2023-12-08 1:40PM EST | 2024-06-21 | 4.47 | 4.40 | 4.45 | +0.37 | +9.02% | 116 | 7,032 | 66.55% |
| SNAP240719C00012000 | 2023-12-08 3:43PM EST | 2024-07-19 | 4.53 | 4.50 | 4.60 | +0.51 | +12.69% | 30 | 7 | 65.67% |
| SNAP250117C00012000 | 2023-12-08 3:17PM EST | 2025-01-17 | 5.50 | 5.40 | 5.55 | +0.31 | +5.97% | 17 | 4,546 | 67.14% |
| SNAP250516C00012000 | 2023-12-08 1:49PM EST | 2025-05-16 | 6.05 | 5.80 | 6.05 | +0.20 | +3.42% | 2 | 462 | 66.89% |
| SNAP260116C00012000 | 2023-12-06 12:53PM EST | 2026-01-16 | 6.70 | 6.30 | 6.85 | -0.10 | -1.47% | 1 | 181 | 64.72% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215P00012000 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 337 | 6,848 | 78.13% |
| SNAP231222P00012000 | 2023-12-08 11:54AM EST | 2023-12-22 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 66 | 1,064 | 65.63% |
| SNAP231229P00012000 | 2023-12-08 3:06PM EST | 2023-12-29 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 85 | 1,653 | 58.20% |
| SNAP240105P00012000 | 2023-12-08 11:17AM EST | 2024-01-05 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 76 | 301 | 52.73% |
| SNAP240112P00012000 | 2023-12-06 1:51PM EST | 2024-01-12 | 0.09 | 0.06 | 0.08 | 0.00 | - | 105 | 130 | 51.95% |
| SNAP240119P00012000 | 2023-12-08 2:59PM EST | 2024-01-19 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 555 | 13,882 | 50.78% |
| SNAP240216P00012000 | 2023-12-08 3:44PM EST | 2024-02-16 | 0.44 | 0.43 | 0.44 | -0.07 | -13.73% | 511 | 8,773 | 64.36% |
| SNAP240315P00012000 | 2023-12-08 11:50AM EST | 2024-03-15 | 0.55 | 0.53 | 0.54 | -0.05 | -8.33% | 106 | 1,808 | 59.28% |
| SNAP240419P00012000 | 2023-12-08 2:29PM EST | 2024-04-19 | 0.66 | 0.66 | 0.68 | -0.06 | -8.33% | 31 | 3,842 | 56.25% |
| SNAP240621P00012000 | 2023-12-08 2:38PM EST | 2024-06-21 | 0.98 | 0.98 | 1.00 | -0.10 | -9.26% | 312 | 3,869 | 56.30% |
| SNAP240719P00012000 | 2023-12-08 3:35PM EST | 2024-07-19 | 1.07 | 1.06 | 1.10 | -0.10 | -8.55% | 15 | 184 | 55.18% |
| SNAP250117P00012000 | 2023-12-08 3:11PM EST | 2025-01-17 | 1.72 | 1.71 | 1.74 | -0.08 | -4.44% | 1 | 5,688 | 54.05% |
| SNAP250516P00012000 | 2023-12-01 2:36PM EST | 2025-05-16 | 2.27 | 2.08 | 2.15 | 0.00 | - | 5 | 497 | 54.35% |
| SNAP260116P00012000 | 2023-12-07 3:59PM EST | 2026-01-16 | 2.50 | 2.02 | 2.67 | 0.00 | - | 81 | 310 | 52.86% |
© 2023 Yahoo. Todos os direitos reservados.