Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328C00012000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,406 | 0 | 25.00% |
SNAP240405C00012000 | 2024-03-27 3:40PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,311 | 0 | 12.50% |
SNAP240412C00012000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
SNAP240419C00012000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,609 | 0 | 6.25% |
SNAP240426C00012000 | 2024-03-27 3:10PM EDT | 2024-04-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
SNAP240503C00012000 | 2024-03-27 1:08PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
SNAP240517C00012000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 3.13% |
SNAP240621C00012000 | 2024-03-27 3:20PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 3.13% |
SNAP240719C00012000 | 2024-03-27 3:18PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
SNAP240816C00012000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
SNAP240920C00012000 | 2024-03-27 12:58PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SNAP241018C00012000 | 2024-03-26 1:43PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
SNAP241115C00012000 | 2024-03-27 10:20AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SNAP241220C00012000 | 2024-03-26 1:56PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SNAP250117C00012000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
SNAP250516C00012000 | 2024-03-27 12:42PM EDT | 2025-05-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SNAP250620C00012000 | 2024-03-26 3:44PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SNAP260116C00012000 | 2024-03-27 3:58PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328P00012000 | 2024-03-27 2:27PM EDT | 2024-03-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
SNAP240405P00012000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
SNAP240412P00012000 | 2024-03-27 12:30PM EDT | 2024-04-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SNAP240419P00012000 | 2024-03-27 3:13PM EDT | 2024-04-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
SNAP240426P00012000 | 2024-03-27 11:37AM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
SNAP240503P00012000 | 2024-03-27 3:49PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SNAP240517P00012000 | 2024-03-27 2:54PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
SNAP240621P00012000 | 2024-03-27 12:29PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SNAP240719P00012000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240816P00012000 | 2024-03-27 12:25PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SNAP240920P00012000 | 2024-03-27 3:52PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP241018P00012000 | 2024-03-21 10:44AM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
SNAP241115P00012000 | 2024-03-25 9:42AM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
SNAP250117P00012000 | 2024-03-25 12:51PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
SNAP250516P00012000 | 2024-03-25 10:12AM EDT | 2025-05-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SNAP260116P00012000 | 2024-03-26 10:55AM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |