Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.926,06 -303,68 (-0,69%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:10.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00010000 | 2023-12-08 11:43AM EST | 2023-12-15 | 4.99 | 5.05 | 5.15 | +0.23 | +4.83% | 11 | 24,257 | 143.75% |
| SNAP231222C00010000 | 2023-12-07 2:14PM EST | 2023-12-22 | 5.20 | 5.05 | 5.15 | +0.45 | +9.47% | 1 | 152 | 96.88% |
| SNAP231229C00010000 | 2023-12-08 1:08PM EST | 2023-12-29 | 5.08 | 5.05 | 5.20 | +0.38 | +8.09% | 1 | 124 | 95.31% |
| SNAP240105C00010000 | 2023-12-06 9:53AM EST | 2024-01-05 | 5.22 | 5.10 | 5.20 | 0.00 | - | 1 | 81 | 90.63% |
| SNAP240119C00010000 | 2023-12-08 3:08PM EST | 2024-01-19 | 5.15 | 5.15 | 5.25 | +0.32 | +6.63% | 227 | 18,521 | 83.98% |
| SNAP240216C00010000 | 2023-12-08 11:58AM EST | 2024-02-16 | 5.30 | 5.30 | 5.40 | +0.23 | +4.54% | 10 | 94 | 81.25% |
| SNAP240315C00010000 | 2023-12-08 9:38AM EST | 2024-03-15 | 5.44 | 5.40 | 5.50 | +0.34 | +6.67% | 20 | 411 | 75.98% |
| SNAP240419C00010000 | 2023-12-08 9:45AM EST | 2024-04-19 | 5.60 | 5.50 | 5.60 | +0.40 | +7.69% | 2 | 2,850 | 70.90% |
| SNAP240621C00010000 | 2023-12-08 11:43AM EST | 2024-06-21 | 5.74 | 5.80 | 5.90 | +0.25 | +4.55% | 5 | 10,015 | 70.95% |
| SNAP240719C00010000 | 2023-12-08 3:54PM EST | 2024-07-19 | 5.95 | 5.90 | 6.00 | +0.15 | +2.59% | 2 | 31 | 70.02% |
| SNAP250117C00010000 | 2023-12-08 1:58PM EST | 2025-01-17 | 6.70 | 6.60 | 6.80 | +0.34 | +5.35% | 23 | 12,664 | 70.75% |
| SNAP250516C00010000 | 2023-12-08 2:21PM EST | 2025-05-16 | 7.13 | 7.00 | 7.25 | +0.25 | +3.63% | 5 | 961 | 71.19% |
| SNAP260116C00010000 | 2023-12-07 9:51AM EST | 2026-01-16 | 7.33 | 6.30 | 7.95 | 0.00 | - | 1 | 775 | 58.74% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215P00010000 | 2023-12-06 3:49PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 34,702 | 131.25% |
| SNAP231222P00010000 | 2023-12-08 12:50PM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 525 | 87.50% |
| SNAP231229P00010000 | 2023-12-06 9:56AM EST | 2023-12-29 | 0.01 | 0.01 | 0.02 | 0.00 | - | 200 | 734 | 82.81% |
| SNAP240105P00010000 | 2023-12-08 3:36PM EST | 2024-01-05 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 23 | 71.88% |
| SNAP240119P00010000 | 2023-12-08 3:06PM EST | 2024-01-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 45 | 30,732 | 66.41% |
| SNAP240216P00010000 | 2023-12-08 1:45PM EST | 2024-02-16 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 137 | 1,376 | 70.51% |
| SNAP240315P00010000 | 2023-12-08 2:47PM EST | 2024-03-15 | 0.20 | 0.20 | 0.21 | -0.03 | -13.04% | 6 | 909 | 64.06% |
| SNAP240419P00010000 | 2023-12-08 11:17AM EST | 2024-04-19 | 0.28 | 0.27 | 0.29 | +0.02 | +7.69% | 11 | 3,837 | 60.16% |
| SNAP240621P00010000 | 2023-12-08 3:50PM EST | 2024-06-21 | 0.49 | 0.48 | 0.50 | -0.04 | -7.55% | 2 | 5,612 | 59.67% |
| SNAP240719P00010000 | 2023-12-05 1:29PM EST | 2024-07-19 | 0.63 | 0.53 | 0.56 | 0.00 | - | 12 | 429 | 58.11% |
| SNAP250117P00010000 | 2023-12-08 3:11PM EST | 2025-01-17 | 1.06 | 1.04 | 1.07 | -0.05 | -4.50% | 13 | 15,190 | 57.03% |
| SNAP250516P00010000 | 2023-12-08 2:48PM EST | 2025-05-16 | 1.38 | 1.34 | 1.40 | -0.11 | -7.38% | 12 | 1,006 | 57.08% |
| SNAP260116P00010000 | 2023-12-08 9:32AM EST | 2026-01-16 | 1.78 | 1.77 | 2.14 | -0.08 | -4.30% | 11 | 188 | 57.40% |
© 2023 Yahoo. Todos os direitos reservados.