Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
10.47 | 0.00 | - | 60 | 2 | 1.00 | - | - | - | - | - |
9.38 | 0.00 | - | 176 | 100 | 2.00 | - | - | - | - | - |
8.40 | 0.00 | - | 151 | 209 | 3.00 | 0.01 | 0.00 | - | 720 | 2,420 |
7.42 | 0.00 | - | 270 | 151 | 4.00 | 0.01 | 0.00 | - | 5 | 148 |
6.47 | 0.00 | - | 120 | 38 | 5.00 | 0.01 | 0.00 | - | 29 | 774 |
5.50 | 0.00 | - | 1 | 125 | 6.00 | 0.01 | 0.00 | - | 1 | 2,077 |
4.60 | 0.00 | - | - | 2 | 6.50 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 1,051 | 7.00 | 0.01 | 0.00 | - | 4 | 7,280 |
- | - | - | - | - | 7.50 | 0.03 | 0.00 | - | - | 1 |
3.61 | 0.00 | - | 13 | 1,745 | 8.00 | 0.01 | 0.00 | - | 1 | 10,242 |
2.98 | 0.00 | - | 27 | 11 | 8.50 | 0.01 | 0.00 | - | 3 | 7 |
2.61 | 0.00 | - | 44 | 1,136 | 9.00 | 0.01 | 0.00 | - | 12 | 6,210 |
2.05 | 0.00 | - | 265 | 104 | 9.50 | 0.01 | 0.00 | - | 2 | 1,357 |
1.58 | 0.00 | - | 673 | 4,643 | 10.00 | 0.01 | 0.00 | - | 197 | 9,546 |
1.16 | 0.00 | - | 1,524 | 4,062 | 10.50 | 0.01 | 0.00 | - | 1,451 | 4,560 |
0.64 | 0.00 | - | 6,556 | 23,608 | 11.00 | 0.03 | 0.00 | - | 10,648 | 13,419 |
0.26 | 0.00 | - | 18,783 | 11,807 | 11.50 | 0.12 | 0.00 | - | 8,571 | 5,067 |
0.07 | 0.00 | - | 15,102 | 34,337 | 12.00 | 0.47 | 0.00 | - | 1,964 | 8,442 |
0.02 | 0.00 | - | 1,591 | 10,349 | 12.50 | 0.92 | 0.00 | - | 19 | 157 |
0.01 | 0.00 | - | 1,935 | 13,688 | 13.00 | 1.46 | 0.00 | - | 504 | 5,067 |
0.03 | 0.00 | - | 23 | 1,621 | 13.50 | 3.30 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 226 | 33,637 | 14.00 | 2.50 | 0.00 | - | 1 | 3,126 |
0.01 | 0.00 | - | 22 | 202 | 14.50 | 3.50 | 0.00 | - | 103 | 83 |
0.01 | 0.00 | - | 27 | 34,846 | 15.00 | 4.67 | 0.00 | - | 4 | 214 |
0.01 | 0.00 | - | 31 | 77 | 15.50 | - | - | - | - | - |
0.03 | 0.00 | - | 32 | 3,767 | 16.00 | 4.93 | 0.00 | - | 1 | 13 |
0.03 | 0.00 | - | 200 | 106 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4,209 | 17.00 | 5.95 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 5,902 | 18.00 | 6.95 | 0.00 | - | 28 | 0 |
0.02 | 0.00 | - | 2 | 3,725 | 19.00 | 8.05 | 0.00 | - | 41 | 0 |
0.01 | 0.00 | - | 5 | 7,316 | 20.00 | 9.05 | 0.00 | - | 21 | 0 |
0.02 | 0.00 | - | 2 | 632 | 21.00 | 10.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 2,697 | 22.00 | 10.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 23 | 556 | 23.00 | 12.50 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 197 | 24.00 | 13.50 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 20 | 947 | 25.00 | 14.10 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 99 | 915 | 26.00 | 9.05 | 0.00 | - | - | 11 |
0.03 | 0.00 | - | 88 | 106 | 27.00 | 15.60 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 165 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 82 | 29.00 | 12.15 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 4 | 400 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 56 | 31.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 17 | 32.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 340 | 35.00 | 23.50 | 0.00 | - | 1 | 0 |