Mercado fechará em 1 h 19 min

Snap Inc. (SNAP)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
13,65+0,07 (+0,52%)
A partir de 02:41PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:15.00
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SNAP240726C000150002024-07-25 2:07PM EDT2024-07-260.020.000.010.00-5099,85562.50%
SNAP240802C000150002024-07-25 2:24PM EDT2024-08-020.810.820.85+0.01+1.25%2932,506157.42%
SNAP240809C000150002024-07-25 12:28PM EDT2024-08-090.890.880.920.00-164794124.02%
SNAP240816C000150002024-07-25 2:23PM EDT2024-08-160.960.940.96+0.05+5.49%3439,520107.13%
SNAP240823C000150002024-07-24 1:38PM EDT2024-08-230.840.971.01-0.14-14.29%11,64596.48%
SNAP240830C000150002024-07-25 10:23AM EDT2024-08-300.861.011.06-0.33-27.73%12689.45%
SNAP240920C000150002024-07-25 2:15PM EDT2024-09-201.131.131.16-0.01-0.88%3312,13876.56%
SNAP241018C000150002024-07-25 2:09PM EDT2024-10-181.351.301.33+0.02+1.50%5399369.43%
SNAP241115C000150002024-07-25 12:50PM EDT2024-11-151.821.791.82+0.05+2.82%5210,89276.42%
SNAP241220C000150002024-07-25 1:29PM EDT2024-12-201.921.911.95-0.04-2.04%314,12870.41%
SNAP250117C000150002024-07-25 1:48PM EDT2025-01-172.132.062.12+0.05+2.40%1,24929,83368.85%
SNAP250321C000150002024-07-25 12:36PM EDT2025-03-212.602.462.56+0.01+0.39%84,23068.65%
SNAP250516C000150002024-07-25 12:06PM EDT2025-05-162.952.853.05-0.05-1.67%752,92570.90%
SNAP250620C000150002024-07-25 1:48PM EDT2025-06-203.082.963.10+0.08+2.67%132,22968.60%
SNAP260116C000150002024-07-25 9:32AM EDT2026-01-163.903.904.10-0.05-1.27%512,44968.75%
SNAP260618C000150002024-07-25 12:26PM EDT2026-06-184.654.505.00+0.08+1.75%11916171.31%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SNAP240726P000150002024-07-25 1:20PM EDT2024-07-261.381.351.45-0.01-0.72%772,71699.22%
SNAP240802P000150002024-07-25 12:08PM EDT2024-08-022.172.162.18+0.01+0.46%1502,278155.66%
SNAP240809P000150002024-07-25 12:40PM EDT2024-08-092.162.202.24-0.09-4.00%11540121.29%
SNAP240816P000150002024-07-25 1:31PM EDT2024-08-162.262.252.28-0.03-1.31%3930,804104.49%
SNAP240823P000150002024-07-25 1:20PM EDT2024-08-232.262.272.31-0.08-3.42%830993.16%
SNAP240830P000150002024-07-25 10:28AM EDT2024-08-302.572.272.33+0.23+9.83%12484.47%
SNAP240920P000150002024-07-25 2:22PM EDT2024-09-202.412.392.42-0.03-1.23%1142,02572.41%
SNAP241018P000150002024-07-25 2:11PM EDT2024-10-182.542.532.56-0.04-1.55%511,02364.84%
SNAP241115P000150002024-07-25 12:28PM EDT2024-11-152.882.942.96-0.04-1.37%271,62869.68%
SNAP241220P000150002024-07-25 11:20AM EDT2024-12-202.983.003.05+0.49+19.68%21262063.09%
SNAP250117P000150002024-07-25 10:48AM EDT2025-01-173.103.103.200.00-210,39561.23%
SNAP250321P000150002024-07-24 2:52PM EDT2025-03-213.503.403.500.00-22078059.38%
SNAP250516P000150002024-07-18 9:34AM EDT2025-05-163.253.703.800.00-459059.57%
SNAP250620P000150002024-07-24 9:32AM EDT2025-06-203.803.753.850.00-161457.32%
SNAP260116P000150002024-07-24 10:29AM EDT2026-01-164.354.404.500.00-1120,62454.76%
SNAP260618P000150002024-07-24 3:30PM EDT2026-06-184.904.804.900.00-247853.81%