Mercado fechará em 46 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
13,60+0,02 (+0,18%)
A partir de 03:14PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:10.00
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SNAP240726C000100002024-07-25 11:40AM EDT2024-07-263.452.953.65-0.24-6.50%3567253.13%
SNAP240802C000100002024-07-25 1:56PM EDT2024-08-023.703.653.80-0.15-3.90%237149.22%
SNAP240816C000100002024-07-25 10:40AM EDT2024-08-163.573.803.90-0.27-7.03%1365114.84%
SNAP240920C000100002024-07-24 3:25PM EDT2024-09-204.003.954.000.00-730783.59%
SNAP241018C000100002024-07-19 11:47AM EDT2024-10-183.854.054.20-1.15-23.00%51,60578.42%
SNAP241115C000100002024-07-17 1:56PM EDT2024-11-155.354.404.650.00-740888.38%
SNAP241220C000100002024-07-24 10:17AM EDT2024-12-204.754.504.600.00-147578.32%
SNAP250117C000100002024-07-25 12:55PM EDT2025-01-174.654.604.70+0.04+0.87%612,43175.68%
SNAP250321C000100002024-07-24 1:32PM EDT2025-03-214.964.905.050.00-167475.39%
SNAP250516C000100002024-07-24 10:17AM EDT2025-05-165.124.305.30-0.30-5.54%186862.89%
SNAP250620C000100002024-07-24 11:35AM EDT2025-06-205.634.655.550.00-173467.53%
SNAP260116C000100002024-07-25 12:08PM EDT2026-01-165.845.056.15-0.31-5.04%12,72463.16%
SNAP260618C000100002024-07-19 12:59PM EDT2026-06-187.326.508.700.00-741593.16%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SNAP240726P000100002024-07-24 2:08PM EDT2024-07-260.010.000.020.00-471193.75%
SNAP240802P000100002024-07-25 2:36PM EDT2024-08-020.110.100.110.00-252468143.75%
SNAP240809P000100002024-07-25 2:19PM EDT2024-08-090.190.170.20+0.01+5.56%4246126.17%
SNAP240816P000100002024-07-25 12:58PM EDT2024-08-160.200.210.23-0.01-4.76%183,219110.94%
SNAP240823P000100002024-07-25 2:02PM EDT2024-08-230.220.200.22+0.01+4.76%126195.90%
SNAP240830P000100002024-07-24 3:22PM EDT2024-08-300.290.220.25+0.05+20.83%11589.45%
SNAP240920P000100002024-07-25 12:08PM EDT2024-09-200.290.280.30-0.01-3.33%872,92176.56%
SNAP241018P000100002024-07-25 1:23PM EDT2024-10-180.380.380.40-0.02-5.00%31,21170.02%
SNAP241115P000100002024-07-24 2:50PM EDT2024-11-150.710.640.67+0.07+10.94%204,46675.20%
SNAP241220P000100002024-07-24 12:53PM EDT2024-12-200.710.720.750.00-1347369.34%
SNAP250117P000100002024-07-25 1:13PM EDT2025-01-170.750.780.80-0.03-3.85%518,73565.82%
SNAP250321P000100002024-07-24 2:24PM EDT2025-03-211.031.031.070.00-321,57865.19%
SNAP250516P000100002024-07-24 2:54PM EDT2025-05-161.271.221.270.00-851,84664.36%
SNAP250620P000100002024-07-25 2:51PM EDT2025-06-201.341.291.370.00-3894,01763.14%
SNAP260116P000100002024-07-25 2:20PM EDT2026-01-161.831.811.85-0.01-0.54%205,49659.79%
SNAP260618P000100002024-07-25 12:41PM EDT2026-06-182.121.992.20-0.04-1.85%36857.62%