Mercado abrirá em 2 h 47 min
BOVESPA
131.511,73 -506,11 (-0,38%) MERVAL
1.731.369,62 +16.776,00 (+0,98%) MXX
51.764,64 -275,23 (-0,53%) PETROLEO CRU
74,22 +0,65 (+0,88%) OURO
2.636,50 +1,10 (+0,04%) Bitcoin USD
62.175,41 -320,33 (-0,51%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620C00003000 | 2024-09-13 1:41PM EDT | 3.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00005000 | 2024-10-03 10:00AM EDT | 5.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00007000 | 2024-10-03 10:00AM EDT | 7.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00008000 | 2024-10-08 9:34AM EDT | 8.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00009000 | 2024-10-07 11:18AM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00010000 | 2024-10-08 12:54PM EDT | 10.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00011000 | 2024-10-08 11:48AM EDT | 11.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNAP250620C00012000 | 2024-10-08 12:01PM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SNAP250620C00013000 | 2024-10-03 1:12PM EDT | 13.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SNAP250620C00014000 | 2024-10-08 2:04PM EDT | 14.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNAP250620C00015000 | 2024-10-08 12:54PM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SNAP250620C00016000 | 2024-10-04 12:22PM EDT | 16.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SNAP250620C00017000 | 2024-10-07 3:00PM EDT | 17.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP250620C00020000 | 2024-10-03 2:04PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SNAP250620C00022000 | 2024-09-30 2:22PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP250620C00025000 | 2024-10-02 3:59PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SNAP250620C00027000 | 2024-10-03 10:19AM EDT | 27.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250620C00030000 | 2024-10-08 10:00AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250620C00032000 | 2024-10-03 9:52AM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620P00003000 | 2024-10-08 12:58PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP250620P00005000 | 2024-10-07 2:31PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SNAP250620P00006000 | 2024-10-03 2:24PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP250620P00007000 | 2024-09-26 1:32PM EDT | 7.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP250620P00008000 | 2024-10-08 10:28AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNAP250620P00009000 | 2024-10-07 3:33PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP250620P00010000 | 2024-09-30 9:54AM EDT | 10.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNAP250620P00011000 | 2024-09-26 10:19AM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP250620P00012000 | 2024-10-02 1:23PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP250620P00013000 | 2024-10-07 9:42AM EDT | 13.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP250620P00015000 | 2024-10-08 10:00AM EDT | 15.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP250620P00017000 | 2024-09-19 9:47AM EDT | 17.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250620P00020000 | 2024-09-24 2:02PM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620P00022000 | 2024-08-23 3:38PM EDT | 22.00 | 12.65 | 10.90 | 12.05 | 0.00 | - | 160 | 0 | 53.32% |
| SNAP250620P00025000 | 2024-08-01 1:21PM EDT | 25.00 | 12.45 | 14.65 | 16.70 | 0.00 | - | 8 | 6 | 109.96% |
| SNAP250620P00027000 | 2024-08-01 1:56PM EDT | 27.00 | 14.30 | 17.60 | 17.70 | 0.00 | - | 3 | 4 | 114.16% |
| SNAP250620P00030000 | 2024-08-26 10:08AM EDT | 30.00 | 20.45 | 19.30 | 20.25 | 0.00 | - | 1 | 1 | 87.60% |
© 2024 Yahoo. Todos os direitos reservados.