Mercado abrirá em 3 h 41 min
BOVESPA
131.511,73 -506,11 (-0,38%) MERVAL
1.731.369,62 +16.776,00 (+0,98%) MXX
51.764,64 -275,23 (-0,53%) PETROLEO CRU
73,90 +0,33 (+0,45%) OURO
2.635,20 -0,20 (-0,01%) Bitcoin USD
62.075,74 -241,23 (-0,39%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de abril de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250417C00005000 | 2024-09-17 1:23PM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP250417C00007000 | 2024-10-01 11:34AM EDT | 7.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250417C00008000 | 2024-10-07 2:27PM EDT | 8.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP250417C00009000 | 2024-09-24 2:30PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP250417C00010000 | 2024-10-08 3:13PM EDT | 10.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP250417C00011000 | 2024-10-08 1:46PM EDT | 11.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SNAP250417C00012000 | 2024-10-08 1:58PM EDT | 12.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNAP250417C00013000 | 2024-10-04 3:30PM EDT | 13.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SNAP250417C00014000 | 2024-10-07 12:37PM EDT | 14.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP250417C00015000 | 2024-10-08 10:42AM EDT | 15.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250417C00016000 | 2024-09-30 12:29PM EDT | 16.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250417C00017000 | 2024-10-04 1:29PM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| SNAP250417C00020000 | 2024-10-01 10:24AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Opções de vendapara17 de abril de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250417P00003000 | 2024-09-26 1:30PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,260 | 0 | 50.00% |
| SNAP250417P00004000 | 2024-10-03 2:48PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP250417P00005000 | 2024-10-01 10:25AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250417P00006000 | 2024-09-13 3:13PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SNAP250417P00007000 | 2024-09-26 11:30AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250417P00008000 | 2024-10-01 10:07AM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250417P00009000 | 2024-10-04 3:30PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP250417P00010000 | 2024-09-24 10:31AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNAP250417P00011000 | 2024-10-08 3:59PM EDT | 11.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250417P00012000 | 2024-10-07 12:36PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP250417P00013000 | 2024-09-09 12:41PM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250417P00014000 | 2024-09-30 9:33AM EDT | 14.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250417P00015000 | 2024-09-20 1:02PM EDT | 15.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP250417P00017000 | 2024-08-21 9:49AM EDT | 17.00 | 7.60 | 7.00 | 7.15 | 0.00 | - | - | 3 | 73.93% |
| SNAP250417P00020000 | 2024-09-24 10:13AM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.