Mercado abrirá em 2 h 24 min
BOVESPA
131.005,25 +1.012,96 (+0,78%) MERVAL
1.804.414,62 +21.425,50 (+1,20%) MXX
52.000,59 -395,07 (-0,75%) PETROLEO CRU
70,15 -3,68 (-4,98%) OURO
2.671,80 +6,20 (+0,23%) Bitcoin USD
65.700,41 +914,56 (+1,41%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241025C00004500 | 2024-10-07 2:49PM EDT | 4.50 | 5.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP241025C00005000 | 2024-09-16 11:05AM EDT | 5.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SNAP241025C00005500 | 2024-09-24 10:07AM EDT | 5.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP241025C00006000 | 2024-09-24 11:48AM EDT | 6.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241025C00006500 | 2024-09-30 9:49AM EDT | 6.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241025C00007000 | 2024-10-09 2:56PM EDT | 7.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241025C00007500 | 2024-09-23 12:04PM EDT | 7.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241025C00008000 | 2024-10-14 10:17AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241025C00008500 | 2024-10-14 1:15PM EDT | 8.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241025C00009000 | 2024-10-14 1:07PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241025C00009500 | 2024-10-14 11:37AM EDT | 9.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP241025C00010000 | 2024-10-14 3:41PM EDT | 10.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SNAP241025C00010500 | 2024-10-14 3:58PM EDT | 10.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SNAP241025C00011000 | 2024-10-14 3:55PM EDT | 11.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 0.00% |
| SNAP241025C00011500 | 2024-10-14 3:59PM EDT | 11.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 6.25% |
| SNAP241025C00012000 | 2024-10-14 3:58PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,536 | 0 | 12.50% |
| SNAP241025C00012500 | 2024-10-14 3:59PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,579 | 0 | 25.00% |
| SNAP241025C00013000 | 2024-10-14 2:03PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| SNAP241025C00013500 | 2024-10-14 3:24PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SNAP241025C00014000 | 2024-10-14 9:32AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP241025C00014500 | 2024-10-14 10:49AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 50.00% |
| SNAP241025C00015000 | 2024-10-14 9:32AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP241025C00016000 | 2024-10-09 10:27AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241025C00017000 | 2024-10-14 11:48AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
Opções de vendapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241025P00004500 | 2024-09-23 11:19AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 50.00% |
| SNAP241025P00005000 | 2024-09-10 12:59PM EDT | 5.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 0 | 200.00% |
| SNAP241025P00005500 | 2024-09-16 2:33PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP241025P00006000 | 2024-09-20 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241025P00006500 | 2024-09-26 1:19PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SNAP241025P00007000 | 2024-10-10 1:30PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP241025P00007500 | 2024-10-14 11:30AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP241025P00008000 | 2024-10-14 2:54PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP241025P00008500 | 2024-10-14 12:13PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241025P00009000 | 2024-10-14 11:48AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| SNAP241025P00009500 | 2024-10-14 1:43PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNAP241025P00010000 | 2024-10-14 3:51PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SNAP241025P00010500 | 2024-10-14 3:55PM EDT | 10.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 12.50% |
| SNAP241025P00011000 | 2024-10-14 3:52PM EDT | 11.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 1.56% |
| SNAP241025P00011500 | 2024-10-14 3:47PM EDT | 11.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| SNAP241025P00012000 | 2024-10-11 3:11PM EDT | 12.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241025P00012500 | 2024-10-14 11:41AM EDT | 12.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNAP241025P00013000 | 2024-10-14 12:41PM EDT | 13.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP241025P00013500 | 2024-10-14 12:41PM EDT | 13.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP241025P00015000 | 2024-09-18 11:04AM EDT | 15.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.