Mercado fechará em 3 h 25 min
BOVESPA
125.037,65 +841,47 (+0,68%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.781,95 +42,52 (+0,08%) PETROLEO CRU
82,97 +0,24 (+0,29%) OURO
2.405,80 +7,80 (+0,33%) Bitcoin USD
63.729,18 -71,85 (-0,11%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:35PM EDT. Mercado aberto.
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419C00240000 | 2024-04-01 10:06AM EDT | 240.00 | 103.93 | 65.80 | 69.20 | 0.00 | - | 1 | 0 | 306.25% |
| SHW240419C00270000 | 2024-04-12 3:56PM EDT | 270.00 | 47.73 | 36.20 | 39.20 | 0.00 | - | - | 30 | 190.67% |
| SHW240419C00280000 | 2024-04-16 12:22PM EDT | 280.00 | 31.83 | 25.80 | 29.30 | 0.00 | - | 1 | 31 | 143.95% |
| SHW240419C00290000 | 2024-04-15 1:22PM EDT | 290.00 | 27.12 | 16.20 | 18.00 | 0.00 | - | 1 | 2 | 88.57% |
| SHW240419C00300000 | 2024-04-19 10:28AM EDT | 300.00 | 10.33 | 6.30 | 9.30 | -0.75 | -6.77% | 1 | 14 | 61.13% |
| SHW240419C00310000 | 2024-04-19 11:53AM EDT | 310.00 | 0.55 | 0.10 | 0.25 | -0.85 | -60.71% | 7 | 307 | 21.44% |
| SHW240419C00320000 | 2024-04-19 10:35AM EDT | 320.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 7 | 153 | 40.82% |
| SHW240419C00330000 | 2024-04-19 10:23AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 225 | 64.45% |
| SHW240419C00340000 | 2024-04-19 10:36AM EDT | 340.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 73 | 538 | 78.91% |
| SHW240419C00350000 | 2024-04-18 2:12PM EDT | 350.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 565 | 98.44% |
| SHW240419C00360000 | 2024-04-19 10:51AM EDT | 360.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 182 | 116.41% |
| SHW240419C00370000 | 2024-04-18 1:27PM EDT | 370.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 156.64% |
| SHW240419C00380000 | 2024-04-15 9:55AM EDT | 380.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 212.11% |
| SHW240419C00390000 | 2024-04-09 9:53AM EDT | 390.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 233.01% |
| SHW240419C00400000 | 2024-03-07 10:30AM EDT | 400.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 252.73% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419P00270000 | 2024-03-22 10:44AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 74 | 140.63% |
| SHW240419P00280000 | 2024-02-16 10:30AM EDT | 280.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.74% |
| SHW240419P00290000 | 2024-03-11 3:50PM EDT | 290.00 | 0.49 | 0.00 | 2.05 | 0.00 | - | 2 | 17 | 95.21% |
| SHW240419P00300000 | 2024-04-18 3:09PM EDT | 300.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 114 | 250 | 25.29% |
| SHW240419P00310000 | 2024-04-19 10:10AM EDT | 310.00 | 1.26 | 2.60 | 3.10 | -1.39 | -52.45% | 12 | 288 | 0.00% |
| SHW240419P00320000 | 2024-04-18 2:23PM EDT | 320.00 | 11.90 | 11.00 | 13.50 | 0.00 | - | 16 | 2,701 | 0.00% |
| SHW240419P00330000 | 2024-04-19 11:21AM EDT | 330.00 | 21.21 | 21.40 | 24.00 | +3.06 | +16.86% | 2 | 141 | 85.94% |
| SHW240419P00340000 | 2024-04-18 10:51AM EDT | 340.00 | 28.05 | 31.40 | 33.80 | 0.00 | - | 1 | 25 | 92.97% |
| SHW240419P00350000 | 2024-04-05 3:27PM EDT | 350.00 | 19.79 | 40.80 | 43.70 | 0.00 | - | 2 | 17 | 0.00% |
| SHW240419P00360000 | 2024-04-01 10:29AM EDT | 360.00 | 19.10 | 50.40 | 53.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.