Mercado abrirá em 7 h 22 min

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
25,24-1,14 (-4,32%)
No fechamento: 4:00PM EDT
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
03 de ago de 202026,4026,5024,3725,2425,247.041.900
31 de jul de 202026,6527,0526,3626,3826,382.443.000
30 de jul de 202027,2127,6726,1926,5026,505.533.400
29 de jul de 202027,0227,3626,2127,1527,154.082.000
28 de jul de 202026,9127,6726,6127,0227,022.992.300
27 de jul de 202027,0827,2726,3526,9126,912.592.600
24 de jul de 202026,9127,2626,2726,6126,611.656.600
23 de jul de 202027,4427,8426,7327,0427,042.981.400
22 de jul de 202027,9827,9926,9627,3127,312.748.000
21 de jul de 202025,6728,0025,5927,4127,415.913.800
20 de jul de 202025,6125,7425,1225,5825,581.154.700
17 de jul de 202025,6925,8725,5225,6425,641.254.500
16 de jul de 202025,8626,1825,6225,6725,671.331.600
15 de jul de 202025,7025,9825,1525,9225,922.733.200
14 de jul de 202024,3425,7824,2125,6525,652.917.100
13 de jul de 202024,3324,5023,6824,3024,303.330.100
10 de jul de 202024,4824,7324,1324,3524,351.851.400
09 de jul de 202024,9025,1924,1624,5224,522.680.200
08 de jul de 202025,6926,0324,6124,8824,883.584.000
07 de jul de 202026,5026,5125,9526,1626,162.667.800
06 de jul de 202025,0926,1025,0925,9025,902.356.800
02 de jul de 202025,0025,4124,8124,9024,901.492.800
01 de jul de 202025,6125,6424,8824,9324,932.330.000
30 de jun de 202026,0026,2025,3225,5925,593.574.100
29 de jun de 202024,8325,9724,6325,9125,912.824.900
26 de jun de 202024,3524,8824,3024,7224,723.733.900
25 de jun de 202023,5124,4523,5124,2324,233.053.200
24 de jun de 202023,1723,7922,7623,6023,602.732.700
23 de jun de 202023,5223,8322,9223,2323,233.077.200
22 de jun de 202022,2523,4322,2523,3723,372.198.600
19 de jun de 202022,3622,8522,2122,3122,312.463.700
18 de jun de 202023,2423,2622,2122,3022,302.396.000
17 de jun de 202023,5723,5723,1523,3423,341.522.700
16 de jun de 202023,2223,6723,0323,5623,561.626.500
15 de jun de 202022,9623,1122,5422,8822,882.078.500
12 de jun de 202024,2724,3122,8023,0123,012.454.000
11 de jun de 202024,0124,6023,8423,8623,861.635.600
10 de jun de 202024,9625,2224,2024,3124,312.705.900
09 de jun de 202024,8624,9324,0624,8824,882.511.200
08 de jun de 202024,9125,1424,4624,8324,832.098.900
05 de jun de 202024,8925,1124,6324,9524,952.075.900
04 de jun de 202025,5025,7124,7724,9324,932.358.100
03 de jun de 202025,7626,0525,6125,6225,621.809.400
02 de jun de 202025,4225,8025,2825,7725,771.400.900
01 de jun de 202025,0525,7625,0525,4825,481.150.000
29 de mai de 202024,8125,2324,6025,1325,131.476.700
28 de mai de 202024,9425,2524,5724,7624,762.265.500
27 de mai de 202024,2424,8623,6624,8224,821.914.400
26 de mai de 202024,4824,8324,1724,4424,442.563.300
22 de mai de 202024,6324,8124,0424,2924,292.432.400
21 de mai de 202025,4325,4823,9424,5124,512.782.900
20 de mai de 202025,6425,6925,0225,3125,312.339.900
19 de mai de 202025,3325,6925,2325,3025,301.918.900
18 de mai de 202025,1125,3524,9025,1425,141.602.800
15 de mai de 202024,7125,4624,6124,8624,861.867.700
14 de mai de 202025,0725,3824,5724,6324,633.044.900
13 de mai de 202025,6626,6325,2625,6025,602.640.300
12 de mai de 202026,6826,8425,5125,5825,583.107.700
11 de mai de 202025,4626,5925,3826,5226,523.972.600
08 de mai de 202024,0625,2424,0625,1825,183.104.700
07 de mai de 202024,0624,5522,9824,2424,245.283.300
06 de mai de 202022,4124,4522,3423,8923,895.514.600
05 de mai de 202021,7722,6621,6222,2622,263.445.700
04 de mai de 202021,1921,8421,0421,7621,763.424.800
01 de mai de 202020,5421,0620,4321,0321,032.577.700
30 de abr de 202020,6620,9620,1220,7820,782.358.600
29 de abr de 202021,3421,5420,6620,7520,752.715.200
28 de abr de 202021,5121,6221,2121,2721,271.938.200
27 de abr de 202021,8722,0121,1221,3821,382.944.100
24 de abr de 202021,6821,7721,2321,6921,691.875.800
23 de abr de 202021,3021,6320,9621,4021,402.081.000
22 de abr de 202020,7521,2120,4320,9220,921.921.700
21 de abr de 202020,3221,0220,0520,4720,472.700.000
20 de abr de 202020,4120,4919,9620,0620,061.715.200
17 de abr de 202020,3520,8620,0220,4420,443.400.700
16 de abr de 202018,9820,3818,5020,3520,355.383.300
15 de abr de 202018,8819,2418,2718,9818,981.779.800
14 de abr de 202019,0519,5018,9419,0719,071.937.100
13 de abr de 202019,0019,0118,1118,8118,812.413.300
09 de abr de 202019,2419,6518,8619,0019,002.183.700
08 de abr de 202019,3119,5318,9519,2319,231.600.500
07 de abr de 202019,5019,5518,7819,2619,262.671.600
06 de abr de 202019,3219,4318,9019,3919,393.813.100
03 de abr de 202018,9419,4918,7519,0219,022.893.100
02 de abr de 202018,6119,1518,2918,9718,973.557.500
01 de abr de 202018,4219,5018,0218,6818,682.068.000
31 de mar de 202018,5318,7818,1218,5918,591.568.200
30 de mar de 202018,3818,7417,7618,6018,601.619.900
27 de mar de 202017,9518,4717,6517,9717,971.370.800
26 de mar de 202017,2518,5217,2518,3718,372.289.300
25 de mar de 202017,3118,3316,8517,1417,142.617.500
24 de mar de 202016,9617,7616,6317,5917,592.004.200
23 de mar de 202017,9917,9916,1916,5816,582.607.900
20 de mar de 202017,7718,2817,2317,6017,603.537.800
19 de mar de 202017,9018,2116,8117,6217,622.647.300
18 de mar de 202018,8819,6016,7017,6917,693.820.300
17 de mar de 202016,8720,4116,4718,9318,937.702.700
16 de mar de 202013,4116,4713,4116,3616,364.545.400
13 de mar de 202013,9114,5513,0014,5514,553.019.400
12 de mar de 202015,2015,3413,2713,3213,323.551.900
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...