Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDC230210C00002000 | 2023-01-31 11:53AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 325.00% |
SDC230217C00002000 | 2023-02-02 1:54PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 12 | 153 | 275.00% |
SDC230224C00002000 | 2023-01-27 2:38PM EST | 2023-02-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 674 | 250.00% |
SDC230303C00002000 | 2023-02-02 3:57PM EST | 2023-03-03 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 125 | 29 | 268.75% |
SDC230317C00002000 | 2023-01-27 3:24PM EST | 2023-03-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 2 | 237.50% |
SDC230421C00002000 | 2023-02-02 2:53PM EST | 2023-04-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 149 | 2,499 | 165.63% |
SDC230721C00002000 | 2023-02-02 1:51PM EST | 2023-07-21 | 0.06 | 0.02 | 0.10 | +0.03 | +100.00% | 17 | 876 | 131.25% |
SDC240119C00002000 | 2023-02-02 2:32PM EST | 2024-01-19 | 0.12 | 0.11 | 0.12 | +0.03 | +33.33% | 37 | 5,233 | 114.06% |
SDC250117C00002000 | 2023-02-02 12:03PM EST | 2025-01-17 | 0.25 | 0.13 | 0.50 | +0.08 | +47.06% | 22 | 686 | 132.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDC230317P00002000 | 2023-01-20 10:12AM EST | 2023-03-17 | 1.49 | 1.15 | 1.53 | 0.00 | - | 60 | 60 | 234.38% |
SDC230421P00002000 | 2023-01-19 3:44PM EST | 2023-04-21 | 1.57 | 1.28 | 1.46 | 0.00 | - | 22 | 22 | 206.25% |
SDC230721P00002000 | 2023-01-12 10:46AM EST | 2023-07-21 | 1.52 | 1.27 | 1.42 | 0.00 | - | 6 | 45 | 123.44% |
SDC240119P00002000 | 2023-02-02 10:07AM EST | 2024-01-19 | 1.44 | 1.30 | 1.54 | -0.10 | -6.49% | 1 | 1,219 | 117.97% |
SDC250117P00002000 | 2022-10-20 1:06PM EST | 2025-01-17 | 1.16 | 0.06 | 2.98 | 0.00 | - | - | 1 | 108.59% |