Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDC230203C00001500 | 2023-01-27 9:42AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 107 | 450.00% |
SDC230210C00001500 | 2023-01-24 9:50AM EST | 2023-02-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 9 | 381.25% |
SDC230217C00001500 | 2023-01-18 9:49AM EST | 2023-02-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 28 | 140 | 300.00% |
SDC230317C00001500 | 2023-01-27 10:21AM EST | 2023-03-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 4 | 193.75% |
SDC230421C00001500 | 2023-01-30 2:29PM EST | 2023-04-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 4 | 672 | 146.88% |
SDC230721C00001500 | 2023-01-30 9:30AM EST | 2023-07-21 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 79 | 558 | 125.00% |
SDC240119C00001500 | 2023-01-30 11:53AM EST | 2024-01-19 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 9 | 2,537 | 118.75% |
SDC250117C00001500 | 2023-01-30 11:45AM EST | 2025-01-17 | 0.27 | 0.05 | 0.37 | +0.01 | +3.85% | 31 | 374 | 117.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDC230317P00001500 | 2023-01-20 10:17AM EST | 2023-03-17 | 1.02 | 0.83 | 1.96 | 0.00 | - | 15 | 15 | 868.75% |
SDC230421P00001500 | 2023-01-19 10:52AM EST | 2023-04-21 | 1.04 | 0.85 | 1.05 | 0.00 | - | 10 | 67 | 93.75% |
SDC230721P00001500 | 2023-01-20 10:15AM EST | 2023-07-21 | 1.04 | 0.89 | 1.88 | 0.00 | - | 10 | 11 | 439.06% |
SDC240119P00001500 | 2023-01-26 1:11PM EST | 2024-01-19 | 1.00 | 0.80 | 1.34 | 0.00 | - | 1 | 300 | 126.56% |
SDC250117P00001500 | 2022-12-13 3:24PM EST | 2025-01-17 | 1.11 | 0.00 | 1.40 | 0.00 | - | 6 | 78 | 225.00% |