Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDC230929C00001000 | 2023-09-25 3:09PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 127 | 550.00% |
SDC231006C00001000 | 2023-09-25 2:18PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 291 | 300.00% |
SDC231013C00001000 | 2023-09-25 2:48PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 48 | 225.00% |
SDC231020C00001000 | 2023-09-26 1:52PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 4,295 | 187.50% |
SDC231027C00001000 | 2023-09-25 12:51PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 212.50% |
SDC231103C00001000 | 2023-09-25 12:45PM EDT | 2023-11-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 25 | 25 | 218.75% |
SDC231117C00001000 | 2023-09-25 1:00PM EDT | 2023-11-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 57 | 79 | 196.88% |
SDC240119C00001000 | 2023-09-26 10:59AM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 7 | 8,988 | 164.06% |
SDC240419C00001000 | 2023-09-25 3:12PM EDT | 2024-04-19 | 0.12 | 0.04 | 0.10 | 0.00 | - | 55 | 232 | 134.38% |
SDC250117C00001000 | 2023-09-26 2:18PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.17 | 0.00 | - | 1 | 2,417 | 127.34% |
SDC260116C00001000 | 2023-09-21 12:08PM EDT | 2026-01-16 | 0.22 | 0.02 | 2.41 | 0.00 | - | 4 | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDC231013P00001000 | 2023-09-08 12:10PM EDT | 2023-10-13 | 0.66 | 0.01 | 1.15 | 0.00 | - | 1 | 1 | 262.50% |
SDC231020P00001000 | 2023-09-15 2:37PM EDT | 2023-10-20 | 0.68 | 0.56 | 0.66 | 0.00 | - | 1 | 1,602 | 318.75% |
SDC231103P00001000 | 2023-09-25 11:46AM EDT | 2023-11-03 | 0.60 | 0.10 | 1.21 | 0.00 | - | 1 | 1 | 343.75% |
SDC240119P00001000 | 2023-09-26 3:12PM EDT | 2024-01-19 | 0.63 | 0.61 | 0.66 | +0.02 | +3.28% | 1 | 8,989 | 175.00% |
SDC240419P00001000 | 2023-09-20 10:51AM EDT | 2024-04-19 | 0.67 | 0.62 | 0.70 | 0.00 | - | - | 127 | 151.56% |
SDC250117P00001000 | 2023-09-22 3:39PM EDT | 2025-01-17 | 0.70 | 0.64 | 0.74 | 0.00 | - | 3 | 3,582 | 114.06% |