Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDC230203C00001000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 270 | 486 | 300.00% |
SDC230210C00001000 | 2023-01-27 3:58PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 715 | 511 | 225.00% |
SDC230217C00001000 | 2023-01-27 3:52PM EST | 2023-02-17 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 390 | 1,924 | 193.75% |
SDC230224C00001000 | 2023-01-27 3:22PM EST | 2023-02-24 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 584 | 125 | 193.75% |
SDC230303C00001000 | 2023-01-27 3:22PM EST | 2023-03-03 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 285 | 565 | 187.50% |
SDC230317C00001000 | 2023-01-27 3:53PM EST | 2023-03-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 196 | 1,281 | 181.25% |
SDC230421C00001000 | 2023-01-27 3:46PM EST | 2023-04-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 42 | 2,574 | 142.19% |
SDC230721C00001000 | 2023-01-27 2:14PM EST | 2023-07-21 | 0.10 | 0.07 | 0.13 | +0.02 | +25.00% | 115 | 3,510 | 125.00% |
SDC240119C00001000 | 2023-01-27 3:02PM EST | 2024-01-19 | 0.17 | 0.15 | 0.19 | +0.01 | +6.25% | 60 | 2,617 | 117.97% |
SDC250117C00001000 | 2023-01-27 1:42PM EST | 2025-01-17 | 0.26 | 0.20 | 0.39 | -0.04 | -13.33% | 4 | 723 | 124.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDC230203P00001000 | 2023-01-24 10:09AM EST | 2023-02-03 | 0.39 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 0.00% |
SDC230217P00001000 | 2023-01-19 10:16AM EST | 2023-02-17 | 0.55 | 0.38 | 0.47 | 0.00 | - | 2 | 56 | 150.00% |
SDC230224P00001000 | 2023-01-13 11:38AM EST | 2023-02-24 | 0.50 | 0.04 | 1.36 | 0.00 | - | - | 10 | 615.63% |
SDC230303P00001000 | 2023-01-25 9:30AM EST | 2023-03-03 | 0.49 | 0.06 | 1.33 | 0.00 | - | 30 | 34 | 540.63% |
SDC230421P00001000 | 2023-01-24 1:58PM EST | 2023-04-21 | 0.56 | 0.40 | 0.57 | 0.00 | - | 33 | 207 | 148.44% |
SDC230721P00001000 | 2023-01-24 12:13PM EST | 2023-07-21 | 0.50 | 0.50 | 1.28 | 0.00 | - | 1 | 17 | 421.88% |
SDC240119P00001000 | 2023-01-25 11:40AM EST | 2024-01-19 | 0.68 | 0.54 | 0.66 | 0.00 | - | 2 | 5,506 | 122.66% |
SDC250117P00001000 | 2023-01-24 1:58PM EST | 2025-01-17 | 0.72 | 0.72 | 0.89 | 0.00 | - | 26 | 2,555 | 160.16% |