SmileDirectClub, Inc. (SDC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC240119C00000500 | 2023-03-31 1:27PM EDT | 0.50 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 55 | 1,433 | 132.81% |
| SDC240119C00001000 | 2023-03-31 2:47PM EDT | 1.00 | 0.12 | 0.07 | 0.13 | +0.04 | +50.00% | 6 | 3,144 | 132.81% |
| SDC240119C00001500 | 2023-03-31 11:12AM EDT | 1.50 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 18 | 2,651 | 143.75% |
| SDC240119C00002000 | 2023-03-30 2:39PM EDT | 2.00 | 0.05 | 0.06 | 0.07 | 0.00 | - | 8 | 5,784 | 148.44% |
| SDC240119C00002500 | 2023-03-30 2:52PM EDT | 2.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 4,252 | 112.50% |
| SDC240119C00003000 | 2023-03-31 3:32PM EDT | 3.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 7 | 7,604 | 125.00% |
| SDC240119C00003500 | 2023-03-30 3:18PM EDT | 3.50 | 0.03 | 0.02 | 0.15 | 0.00 | - | 4 | 2,858 | 189.06% |
| SDC240119C00004000 | 2023-03-31 12:32PM EDT | 4.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 1,724 | 176.56% |
| SDC240119C00004500 | 2023-03-28 9:57AM EDT | 4.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 1,223 | 134.38% |
| SDC240119C00005000 | 2023-03-31 11:38AM EDT | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 4,335 | 146.88% |
| SDC240119C00005500 | 2023-03-10 3:37PM EDT | 5.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 902 | 181.25% |
| SDC240119C00007000 | 2023-03-13 2:52PM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 2,196 | 190.63% |
| SDC240119C00010000 | 2023-03-31 12:00PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,546 | 165.63% |
| SDC240119C00012000 | 2023-03-21 11:57AM EDT | 12.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 1,521 | 232.81% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC240119P00000500 | 2023-03-24 9:30AM EDT | 0.50 | 0.23 | 0.16 | 0.29 | 0.00 | - | 1 | 2,103 | 118.75% |
| SDC240119P00001000 | 2023-03-15 9:34AM EDT | 1.00 | 0.66 | 0.50 | 0.73 | 0.00 | - | 27 | 5,454 | 95.31% |
| SDC240119P00001500 | 2023-03-02 11:59AM EDT | 1.50 | 1.33 | 0.84 | 1.82 | 0.00 | - | 10 | 300 | 268.75% |
| SDC240119P00002000 | 2022-08-10 11:37AM EDT | 2.00 | 1.35 | 1.10 | 1.81 | +0.21 | +18.42% | 10 | 1,288 | 267.19% |
| SDC240119P00002500 | 2023-03-16 3:58PM EDT | 2.50 | 2.25 | 1.95 | 2.29 | 0.00 | - | 200 | 829 | 146.88% |
| SDC240119P00003000 | 2023-03-31 10:20AM EDT | 3.00 | 2.75 | 2.12 | 3.25 | +0.24 | +9.56% | 43 | 1,993 | 201.56% |
| SDC240119P00003500 | 2021-12-20 11:46AM EDT | 3.50 | 2.11 | 1.67 | 4.30 | 0.00 | - | - | 20 | 0.00% |
| SDC240119P00004000 | 2022-07-27 10:25AM EDT | 4.00 | 3.33 | 0.50 | 5.00 | 0.00 | - | - | 426 | 0.00% |
| SDC240119P00004500 | 2022-07-29 3:29PM EDT | 4.50 | 3.50 | 1.00 | 5.50 | 0.00 | - | - | 1,899 | 0.00% |
| SDC240119P00005000 | 2023-03-02 1:20PM EDT | 5.00 | 4.60 | 4.00 | 4.75 | 0.00 | - | 5 | 65 | 267.97% |
| SDC240119P00005500 | 2022-07-29 10:52AM EDT | 5.50 | 4.55 | 1.50 | 6.50 | 0.00 | - | - | 24 | 0.00% |
| SDC240119P00007000 | 2022-08-11 11:13AM EDT | 7.00 | 3.95 | 3.95 | 7.90 | -1.45 | -26.85% | 1 | 718 | 0.00% |
| SDC240119P00010000 | 2021-12-29 4:07PM EDT | 10.00 | 8.20 | 7.80 | 8.40 | 0.00 | - | 2 | 387 | 0.00% |
| SDC240119P00012000 | 2021-12-07 12:20PM EDT | 12.00 | 9.53 | 9.10 | 12.20 | 0.00 | - | 100 | 201 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
