SmileDirectClub, Inc. (SDC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 03:00PM EST
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC240119C00000500 | 2023-10-03 2:31PM EST | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 50.00% |
| SDC240119C00001000 | 2023-10-03 2:31PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 50.00% |
| SDC240119C00001500 | 2023-10-02 9:30AM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SDC240119C00002000 | 2023-09-26 2:25PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 50.00% |
| SDC240119C00002500 | 2023-10-03 2:54PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SDC240119C00003000 | 2023-10-02 2:52PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SDC240119C00003500 | 2023-10-03 8:43AM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 2,955 | 50.00% |
| SDC240119C00004000 | 2023-10-02 9:41AM EST | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 50.00% |
| SDC240119C00004500 | 2023-10-02 11:06AM EST | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 1,219 | 50.00% |
| SDC240119C00005000 | 2023-10-02 8:53AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SDC240119C00005500 | 2023-10-02 8:55AM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 1,060 | 50.00% |
| SDC240119C00007000 | 2023-10-03 10:24AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| SDC240119C00010000 | 2023-10-03 9:04AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SDC240119C00012000 | 2023-10-02 10:18AM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC240119P00000500 | 2023-10-02 2:59PM EST | 0.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SDC240119P00001000 | 2023-09-20 9:52AM EST | 1.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SDC240119P00001500 | 2023-10-02 1:25PM EST | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SDC240119P00002000 | 2023-10-02 10:47AM EST | 2.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| SDC240119P00002500 | 2023-08-24 9:36AM EST | 2.50 | 2.04 | 1.41 | 2.17 | 0.00 | - | 30 | 791 | 0.00% |
| SDC240119P00003000 | 2023-10-02 8:31AM EST | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SDC240119P00003500 | 2023-08-24 9:34AM EST | 3.50 | 3.05 | 2.86 | 3.65 | 0.00 | - | 4 | 52 | 0.00% |
| SDC240119P00004000 | 2023-04-03 12:04PM EST | 4.00 | 3.70 | 3.40 | 3.85 | 0.00 | - | 3 | 20 | 0.00% |
| SDC240119P00004500 | 2023-04-12 2:59PM EST | 4.50 | 4.85 | 3.95 | 4.30 | 0.00 | - | 4 | 33 | 0.00% |
| SDC240119P00005000 | 2023-08-25 2:17PM EST | 5.00 | 4.55 | 4.45 | 4.95 | 0.00 | - | 5 | 65 | 775.00% |
| SDC240119P00005500 | 2022-10-26 9:45AM EST | 5.50 | 4.65 | 3.25 | 7.50 | 0.00 | - | 2 | 21 | 0.00% |
| SDC240119P00007000 | 2023-01-20 10:41AM EST | 7.00 | 6.45 | 5.55 | 7.45 | 0.00 | - | 12 | 12 | 0.00% |
| SDC240119P00010000 | 2023-06-07 2:34PM EST | 10.00 | 9.57 | 9.40 | 9.60 | 0.00 | - | 1 | 52 | 0.00% |
| SDC240119P00012000 | 2023-08-03 10:00AM EST | 12.00 | 11.15 | 10.80 | 12.15 | 0.00 | - | 5 | 11 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.