Mercado abrirá em 9 h 43 min

ZOZO, Inc. (SATLF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
36,660,00 (0,00%)
No fechamento: 9:30AM EDT
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USD
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
18 de out. de 202136,6636,6636,6636,6636,66-
15 de out. de 202136,6636,6636,6636,6636,66-
14 de out. de 202136,6636,6636,6636,6636,66-
13 de out. de 202136,6636,6636,6636,6636,66-
12 de out. de 202136,6636,6636,6636,6636,66-
11 de out. de 202136,6636,6636,6636,6636,667
08 de out. de 202137,7437,7437,7437,7437,74-
07 de out. de 202137,7437,7437,7437,7437,74-
06 de out. de 202137,7437,7437,7437,7437,74-
05 de out. de 202137,7437,7437,7437,7437,74-
04 de out. de 202137,7437,7437,7437,7437,74-
01 de out. de 202137,7437,7437,7437,7437,74606
30 de set. de 202139,9739,9739,9739,9739,97-
29 de set. de 202139,9739,9739,9739,9739,97-
29 de set. de 202122 Dividendo
28 de set. de 202139,9739,9739,9739,9717,97-
27 de set. de 202139,9739,9739,9739,9717,97-
24 de set. de 202139,9739,9739,9739,9717,97-
23 de set. de 202139,9739,9739,9739,9717,97-
22 de set. de 202139,9739,9739,9739,9717,97-
21 de set. de 202139,9739,9739,9739,9717,97-
20 de set. de 202139,9739,9739,9739,9717,974
17 de set. de 202138,4938,4938,4938,4917,31-
16 de set. de 202138,4938,4938,4938,4917,31-
15 de set. de 202138,4938,4938,4938,4917,31-
14 de set. de 202138,4938,4938,4938,4917,31-
13 de set. de 202138,4938,4938,4938,4917,31-
10 de set. de 202138,4938,4938,4938,4917,31-
09 de set. de 202138,4938,4938,4938,4917,31-
08 de set. de 202138,4938,4938,4938,4917,31-
07 de set. de 202138,4938,4938,4938,4917,31-
03 de set. de 202138,4938,4938,4938,4917,31-
02 de set. de 202138,4938,4938,4938,4917,312
01 de set. de 202137,5837,5837,5837,5816,90-
31 de ago. de 202137,5837,5837,5837,5816,90-
30 de ago. de 202137,5837,5837,5837,5816,90-
27 de ago. de 202137,5837,5837,5837,5816,90-
26 de ago. de 202137,5837,5837,5837,5816,90-
25 de ago. de 202137,5837,5837,5837,5816,90-
24 de ago. de 202137,5837,5837,5837,5816,90-
23 de ago. de 202137,5837,5837,5837,5816,90-
20 de ago. de 202137,5837,5837,5837,5816,90-
19 de ago. de 202137,5837,5837,5837,5816,90-
18 de ago. de 202137,5837,5837,5837,5816,90-
17 de ago. de 202137,5837,5837,5837,5816,902
16 de ago. de 202135,3335,3335,3335,3315,88-
13 de ago. de 202135,3335,3335,3335,3315,88-
12 de ago. de 202135,3335,3335,3335,3315,881.100
11 de ago. de 202136,0436,0436,0436,0416,20-
10 de ago. de 202136,0436,0436,0436,0416,20-
09 de ago. de 202136,0436,0436,0436,0416,20500
06 de ago. de 202135,7935,7935,7935,7916,09-
05 de ago. de 202135,7935,7935,7935,7916,09600
04 de ago. de 202130,2630,2630,2630,2613,60-
03 de ago. de 202130,2630,2630,2630,2613,60-
02 de ago. de 202130,2630,2630,2630,2613,60-
30 de jul. de 202130,2630,2630,2630,2613,60-
29 de jul. de 202130,2630,2630,2630,2613,601
28 de jul. de 202131,1431,1431,1431,1414,00-
27 de jul. de 202131,1431,1431,1431,1414,001
26 de jul. de 202133,3133,3133,3133,3114,98-
23 de jul. de 202133,3133,3133,3133,3114,98-
22 de jul. de 202133,3133,3133,3133,3114,98-
21 de jul. de 202133,3133,3133,3133,3114,98-
20 de jul. de 202133,3133,3133,3133,3114,98-
19 de jul. de 202133,3133,3133,3133,3114,98-
16 de jul. de 202133,3133,3133,3133,3114,98-
15 de jul. de 202133,3133,3133,3133,3114,98-
14 de jul. de 202133,3133,3133,3133,3114,98-
13 de jul. de 202133,3133,3133,3133,3114,98-
12 de jul. de 202133,3133,3133,3133,3114,98-
09 de jul. de 202133,3133,3133,3133,3114,98-
08 de jul. de 202133,3133,3133,3133,3114,98-
07 de jul. de 202133,3133,3133,3133,3114,98-
06 de jul. de 202133,3133,3133,3133,3114,98-
02 de jul. de 202133,3133,3133,3133,3114,98-
01 de jul. de 202133,3133,3133,3133,3114,98-
30 de jun. de 202133,3133,3133,3133,3114,98-
29 de jun. de 202133,3133,3133,3133,3114,98-
28 de jun. de 202133,3133,3133,3133,3114,98-
25 de jun. de 202133,3133,3133,3133,3114,98-
24 de jun. de 202133,3133,3133,3133,3114,98-
23 de jun. de 202133,3133,3133,3133,3114,98-
22 de jun. de 202133,3133,3133,3133,3114,98-
21 de jun. de 202133,3133,3133,3133,3114,981
18 de jun. de 202133,6133,6133,6133,6115,11-
17 de jun. de 202133,6133,6133,6133,6115,11-
16 de jun. de 202133,6133,6133,6133,6115,1111
15 de jun. de 202135,9135,9135,9135,9116,14-
14 de jun. de 202135,9135,9135,9135,9116,14-
11 de jun. de 202135,9135,9135,9135,9116,14-
10 de jun. de 202135,9135,9135,9135,9116,14-
09 de jun. de 202135,9135,9135,9135,9116,14-
08 de jun. de 202135,9135,9135,9135,9116,145
07 de jun. de 202134,9934,9934,9934,9915,731
04 de jun. de 202134,4634,4634,4634,4615,491
03 de jun. de 202135,7335,7335,7335,7316,06-
02 de jun. de 202135,7335,7335,7335,7316,06-
01 de jun. de 202135,7335,7335,7335,7316,06-
28 de mai. de 202135,7335,7335,7335,7316,06-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...