Mercado abrirá em 2 h 34 min

ZOZO, Inc. (SATLF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
17,720,00 (0,00%)
No fechamento: 03:03PM EDT
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USD
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
29 de jun. de 202217,7217,7217,7217,7217,72-
28 de jun. de 202217,7217,7217,7217,7217,72-
27 de jun. de 202217,7217,7217,7217,7217,72-
24 de jun. de 202217,7217,7217,7217,7217,72-
23 de jun. de 202217,7217,7217,7217,7217,72579
22 de jun. de 202218,7218,7218,7218,7218,72-
21 de jun. de 202218,7218,7218,7218,7218,72-
17 de jun. de 202218,7218,7218,7218,7218,72-
16 de jun. de 202218,7218,7218,7218,7218,72-
15 de jun. de 202218,7218,7218,7218,7218,72-
14 de jun. de 202218,7218,7218,7218,7218,72-
13 de jun. de 202218,7218,7218,7218,7218,72-
10 de jun. de 202218,7218,7218,7218,7218,722.018
09 de jun. de 202220,6620,6620,6620,6620,66-
08 de jun. de 202220,6620,6620,6620,6620,66-
07 de jun. de 202220,6620,6620,6620,6620,66-
06 de jun. de 202220,6620,6620,6620,6620,66-
03 de jun. de 202220,6620,6620,6620,6620,66-
02 de jun. de 202220,6620,6620,6620,6620,66-
01 de jun. de 202220,6620,6620,6620,6620,66-
31 de mai. de 202220,6620,6620,6620,6620,66-
27 de mai. de 202220,6620,6620,6620,6620,66-
26 de mai. de 202220,6620,6620,6620,6620,66-
25 de mai. de 202220,6620,6620,6620,6620,66-
24 de mai. de 202220,6620,6620,6620,6620,66-
23 de mai. de 202220,6620,6620,6620,6620,66-
20 de mai. de 202220,6620,6620,6620,6620,66-
19 de mai. de 202220,6620,6620,6620,6620,66-
18 de mai. de 202220,6620,6620,6620,6620,6630
17 de mai. de 202220,0020,0020,0020,0020,00-
16 de mai. de 202220,0020,0020,0020,0020,00-
13 de mai. de 202220,0020,0020,0020,0020,00-
12 de mai. de 202220,0020,0020,0020,0020,007
11 de mai. de 202224,6424,6424,6424,6424,64-
10 de mai. de 202224,6424,6424,6424,6424,64-
09 de mai. de 202224,6424,6424,6424,6424,64-
06 de mai. de 202224,6424,6424,6424,6424,64-
05 de mai. de 202224,6424,6424,6424,6424,64-
04 de mai. de 202224,6424,6424,6424,6424,64-
03 de mai. de 202224,6424,6424,6424,6424,64-
02 de mai. de 202224,6424,6424,6424,6424,64-
29 de abr. de 202224,6424,6424,6424,6424,64-
28 de abr. de 202224,6424,6424,6424,6424,64-
27 de abr. de 202224,6424,6424,6424,6424,6433
26 de abr. de 202226,2926,2926,2926,2926,29-
25 de abr. de 202226,2926,2926,2926,2926,29-
22 de abr. de 202226,2926,2926,2926,2926,29-
21 de abr. de 202226,2926,2926,2926,2926,29-
20 de abr. de 202226,2926,2926,2926,2926,29-
19 de abr. de 202226,2926,2926,2926,2926,29-
18 de abr. de 202226,2926,2926,2926,2926,29-
14 de abr. de 202226,2926,2926,2926,2926,29-
13 de abr. de 202226,2926,2926,2926,2926,29-
12 de abr. de 202226,2926,2926,2926,2926,29-
11 de abr. de 202226,2926,2926,2926,2926,29-
08 de abr. de 202226,2926,2926,2926,2926,291.229
07 de abr. de 202227,2927,2927,2927,2927,29-
06 de abr. de 202227,2927,2927,2927,2927,29-
05 de abr. de 202227,2927,2927,2927,2927,29-
04 de abr. de 202227,2927,2927,2927,2927,29-
01 de abr. de 202227,2927,2927,2927,2927,29-
31 de mar. de 202227,2927,2927,2927,2927,29300
30 de mar. de 202227,3327,3327,3327,3327,33-
30 de mar. de 202236 Dividendo
29 de mar. de 202227,3327,3327,3327,33-8,67-
28 de mar. de 202227,3327,3327,3327,33-8,67-
25 de mar. de 202227,3327,3327,3327,33-8,67-
24 de mar. de 202227,3327,3327,3327,33-8,67-
23 de mar. de 202227,3327,3327,3327,33-8,67-
22 de mar. de 202227,3327,3327,3327,33-8,671.000
21 de mar. de 202226,6026,6026,6026,60-8,44-
18 de mar. de 202226,6026,6026,6026,60-8,44-
17 de mar. de 202226,6026,6026,6026,60-8,44-
16 de mar. de 202226,6026,6026,6026,60-8,44-
15 de mar. de 202226,6026,6026,6026,60-8,44-
14 de mar. de 202226,6026,6026,6026,60-8,44-
11 de mar. de 202227,5927,5926,6026,60-8,44244
10 de mar. de 202227,3427,3427,3427,34-8,672.347
09 de mar. de 202227,0327,0327,0327,03-8,57-
08 de mar. de 202227,0327,0327,0327,03-8,57-
07 de mar. de 202227,0327,0327,0327,03-8,57-
04 de mar. de 202227,0327,0327,0327,03-8,57-
03 de mar. de 202227,0327,0327,0327,03-8,57-
02 de mar. de 202227,0327,0327,0327,03-8,57-
01 de mar. de 202227,0327,0327,0327,03-8,57-
28 de fev. de 202227,0327,0327,0327,03-8,57-
25 de fev. de 202227,0327,0327,0327,03-8,57-
24 de fev. de 202227,0327,0327,0327,03-8,57-
23 de fev. de 202227,0327,0327,0327,03-8,57-
22 de fev. de 202227,0327,0327,0327,03-8,57-
18 de fev. de 202227,0327,0327,0327,03-8,572
17 de fev. de 202225,9225,9225,9225,92-8,22-
16 de fev. de 202225,9225,9225,9225,92-8,22-
15 de fev. de 202225,9225,9225,9225,92-8,22-
14 de fev. de 202225,9225,9225,9225,92-8,22-
11 de fev. de 202225,9225,9225,9225,92-8,22-
10 de fev. de 202225,9225,9225,9225,92-8,22-
09 de fev. de 202225,9225,9225,9225,92-8,22-
08 de fev. de 202225,9225,9225,9225,92-8,22-
07 de fev. de 202225,9225,9225,9225,92-8,22-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...