Mercado abrirá em 6 h 27 min

ZOZO, Inc. (SATLF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
24,480,00 (0,00%)
No fechamento: 01:33PM EDT
Período:
30 de set. de 2021 - 30 de set. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
30 de set. de 2022------
29 de set. de 202224,4824,4824,4824,4824,48-
28 de set. de 202224,4824,4824,4824,4824,48-
27 de set. de 202224,4824,4824,4824,4824,48-
26 de set. de 202224,4824,4824,4824,4824,48-
23 de set. de 202224,4824,4824,4824,4824,48-
22 de set. de 202224,4824,4824,4824,4824,48-
21 de set. de 202224,4824,4824,4824,4824,48-
20 de set. de 202224,4824,4824,4824,4824,48-
19 de set. de 202224,4824,4824,4824,4824,48-
16 de set. de 202224,4824,4824,4824,4824,48-
15 de set. de 202224,4824,4824,4824,4824,48-
14 de set. de 202224,4824,4824,4824,4824,48-
13 de set. de 202224,4824,4824,4824,4824,48-
12 de set. de 202224,4824,4824,4824,4824,48-
09 de set. de 202224,4824,4824,4824,4824,48-
08 de set. de 202224,4824,4824,4824,4824,48-
07 de set. de 202224,4824,4824,4824,4824,48-
06 de set. de 202224,4824,4824,4824,4824,48-
02 de set. de 202224,4824,4824,4824,4824,48-
01 de set. de 202224,4824,4824,4824,4824,48-
31 de ago. de 202224,4824,4824,4824,4824,48-
30 de ago. de 202224,4824,4824,4824,4824,48-
29 de ago. de 202224,4824,4824,4824,4824,48-
26 de ago. de 202224,4824,4824,4824,4824,48-
25 de ago. de 202224,4824,4824,4824,4824,48-
24 de ago. de 202224,4824,4824,4824,4824,48-
23 de ago. de 202224,4824,4824,4824,4824,48-
22 de ago. de 202224,4824,4824,4824,4824,48-
19 de ago. de 202224,4824,4824,4824,4824,48-
18 de ago. de 202224,4824,4824,4824,4824,48-
17 de ago. de 202224,4824,4824,4824,4824,48-
16 de ago. de 202224,4824,4824,4824,4824,48-
15 de ago. de 202224,4824,4824,4824,4824,48-
12 de ago. de 202224,4824,4824,4824,4824,4825
11 de ago. de 202224,2624,2624,2624,2624,26-
10 de ago. de 202224,2624,2624,2624,2624,26211
09 de ago. de 202223,7923,7923,7923,7923,7918
08 de ago. de 202224,0524,0524,0524,0524,05-
05 de ago. de 202224,0424,0524,0424,0524,051.158
04 de ago. de 202224,6025,3924,6025,3925,39175
03 de ago. de 202221,3421,3421,3421,3421,34-
02 de ago. de 202221,3421,3421,3421,3421,34-
01 de ago. de 202221,3421,3421,3421,3421,34-
29 de jul. de 202221,3421,3421,3421,3421,34-
28 de jul. de 202221,3421,3421,3421,3421,34-
27 de jul. de 202221,3421,3421,3421,3421,34-
26 de jul. de 202221,3421,3421,3421,3421,34-
25 de jul. de 202221,5821,5821,3421,3421,34353
22 de jul. de 202220,6820,6820,6820,6820,68-
21 de jul. de 202220,6820,6820,6820,6820,68-
20 de jul. de 202220,6820,6820,6820,6820,68-
19 de jul. de 202220,6820,6820,6820,6820,68-
18 de jul. de 202220,6820,6820,6820,6820,68-
15 de jul. de 202220,6820,6820,6820,6820,68-
14 de jul. de 202220,6820,6820,6820,6820,6833
13 de jul. de 202220,6520,6520,6520,6520,65-
12 de jul. de 202220,6520,6520,6520,6520,65-
11 de jul. de 202220,6520,6520,6520,6520,6525
08 de jul. de 202220,6020,6020,6020,6020,60408
07 de jul. de 202217,7217,7217,7217,7217,72-
06 de jul. de 202217,7217,7217,7217,7217,72-
05 de jul. de 202217,7217,7217,7217,7217,72-
01 de jul. de 202217,7217,7217,7217,7217,72-
30 de jun. de 202217,7217,7217,7217,7217,72-
29 de jun. de 202217,7217,7217,7217,7217,72-
28 de jun. de 202217,7217,7217,7217,7217,72-
27 de jun. de 202217,7217,7217,7217,7217,72-
24 de jun. de 202217,7217,7217,7217,7217,72-
23 de jun. de 202217,7217,7217,7217,7217,72579
22 de jun. de 202218,7218,7218,7218,7218,72-
21 de jun. de 202218,7218,7218,7218,7218,72-
17 de jun. de 202218,7218,7218,7218,7218,72-
16 de jun. de 202218,7218,7218,7218,7218,72-
15 de jun. de 202218,7218,7218,7218,7218,72-
14 de jun. de 202218,7218,7218,7218,7218,72-
13 de jun. de 202218,7218,7218,7218,7218,72-
10 de jun. de 202218,7218,7218,7218,7218,722.018
09 de jun. de 202220,6620,6620,6620,6620,66-
08 de jun. de 202220,6620,6620,6620,6620,66-
07 de jun. de 202220,6620,6620,6620,6620,66-
06 de jun. de 202220,6620,6620,6620,6620,66-
03 de jun. de 202220,6620,6620,6620,6620,66-
02 de jun. de 202220,6620,6620,6620,6620,66-
01 de jun. de 202220,6620,6620,6620,6620,66-
31 de mai. de 202220,6620,6620,6620,6620,66-
27 de mai. de 202220,6620,6620,6620,6620,66-
26 de mai. de 202220,6620,6620,6620,6620,66-
25 de mai. de 202220,6620,6620,6620,6620,66-
24 de mai. de 202220,6620,6620,6620,6620,66-
23 de mai. de 202220,6620,6620,6620,6620,66-
20 de mai. de 202220,6620,6620,6620,6620,66-
19 de mai. de 202220,6620,6620,6620,6620,66-
18 de mai. de 202220,6620,6620,6620,6620,6630
17 de mai. de 202220,0020,0020,0020,0020,00-
16 de mai. de 202220,0020,0020,0020,0020,00-
13 de mai. de 202220,0020,0020,0020,0020,00-
12 de mai. de 202220,0020,0020,0020,0020,007
11 de mai. de 202224,6424,6424,6424,6424,64-
10 de mai. de 202224,6424,6424,6424,6424,64-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...