Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240419C00002000 | 2024-04-18 10:39AM EDT | 2024-04-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SABR240517C00002000 | 2024-04-04 2:41PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
SABR240719C00002000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR241018C00002000 | 2024-04-04 10:58AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SABR250117C00002000 | 2024-04-04 2:00PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SABR250417C00002000 | 2024-03-06 2:24PM EDT | 2025-04-17 | 0.89 | 0.38 | 1.62 | 0.00 | - | 3 | 5 | 76.56% |
SABR251219C00002000 | 2024-03-19 12:19PM EDT | 2025-12-19 | 0.92 | 1.03 | 1.44 | 0.00 | - | 1 | 165 | 82.42% |
SABR260116C00002000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SABR260618C00002000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 356.25% |
SABR261218C00002000 | 2024-04-16 3:42PM EDT | 2026-12-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240419P00002000 | 2024-04-17 10:11AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SABR240517P00002000 | 2024-04-17 11:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SABR240719P00002000 | 2024-04-17 1:41PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
SABR241018P00002000 | 2024-04-05 1:07PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SABR250117P00002000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,452 | 0 | 12.50% |
SABR250417P00002000 | 2024-04-17 2:47PM EDT | 2025-04-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
SABR250620P00002000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
SABR251219P00002000 | 2024-04-12 1:47PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SABR260116P00002000 | 2024-04-03 12:00PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2026-06-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SABR261218P00002000 | 2024-04-03 12:10PM EDT | 2026-12-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |