Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR231020C00002000 | 2023-06-27 2:51PM EDT | 2023-10-20 | 1.29 | 1.94 | 2.03 | 0.00 | - | 140 | 135 | 0.00% |
SABR240119C00002000 | 2023-08-22 9:41AM EDT | 2024-01-19 | 3.30 | 2.51 | 2.61 | 0.00 | - | 3 | 329 | 89.06% |
SABR240315C00002000 | 2023-08-08 9:49AM EDT | 2024-03-15 | 3.00 | 2.95 | 3.35 | 0.00 | - | 5 | 4 | 201.95% |
SABR250117C00002000 | 2023-05-23 10:25AM EDT | 2025-01-17 | 2.15 | 0.15 | 4.65 | 0.00 | - | - | 1 | 0.00% |
SABR251219C00002000 | 2023-06-21 11:20AM EDT | 2025-12-19 | 2.19 | 0.50 | 5.00 | 0.00 | - | - | 5 | 57.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR231020P00002000 | 2023-07-13 3:32PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 71 | 265.63% |
SABR231117P00002000 | 2023-09-18 3:21PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SABR240119P00002000 | 2023-09-15 10:23AM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SABR240315P00002000 | 2023-09-28 9:42AM EDT | 2024-03-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SABR240419P00002000 | 2023-09-07 9:57AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SABR240719P00002000 | 2023-08-25 1:20PM EDT | 2024-07-19 | 0.31 | 0.14 | 0.56 | 0.00 | - | 2 | 10 | 114.84% |
SABR250117P00002000 | 2023-09-06 10:51AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SABR250417P00002000 | 2023-09-21 10:57AM EDT | 2025-04-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SABR250620P00002000 | 2023-09-08 10:25AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SABR251219P00002000 | 2023-09-27 1:41PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |