Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 2 | 3 |
22.50 | 0.00 | - | 1 | 1 | 79.00 | 0.01 | 0.00 | - | - | 2 |
21.63 | +0.48 | +2.27% | 2 | 6 | 80.00 | 0.08 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 2 | 2 |
16.97 | 0.00 | - | - | 1 | 82.00 | 0.02 | 0.00 | - | 2 | 6 |
17.80 | 0.00 | - | 15 | 15 | 83.00 | 0.04 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 84.00 | 0.08 | 0.00 | - | 14 | 31 |
16.77 | +0.67 | +4.16% | 2 | 20 | 85.00 | 0.05 | 0.00 | - | 2 | 26 |
14.75 | 0.00 | - | 1 | 12 | 86.00 | 0.11 | 0.00 | - | 8 | 28 |
- | - | - | - | - | 87.00 | 0.09 | 0.00 | - | 8 | 36 |
13.78 | +7.28 | +112.00% | 32 | 0 | 88.00 | 0.11 | 0.00 | - | 2 | 20 |
12.80 | +0.30 | +2.40% | 7 | 30 | 89.00 | 0.15 | 0.00 | - | 1 | 109 |
12.05 | +0.80 | +7.11% | 2 | 31 | 90.00 | 0.06 | -0.15 | -71.43% | 6 | 127 |
7.32 | 0.00 | - | 10 | 13 | 91.00 | 0.18 | 0.00 | - | 2 | 113 |
10.20 | +1.20 | +13.33% | 1 | 76 | 92.00 | 0.14 | 0.00 | - | 21 | 85 |
8.15 | 0.00 | - | 6 | 138 | 93.00 | 0.14 | -0.02 | -12.50% | 1 | 59 |
8.24 | +0.14 | +1.73% | 5 | 207 | 94.00 | 0.18 | -0.12 | -40.00% | 1 | 218 |
7.15 | +0.40 | +5.93% | 102 | 265 | 95.00 | 0.33 | -0.03 | -8.33% | 28 | 228 |
6.45 | +0.78 | +13.76% | 2 | 179 | 96.00 | 0.35 | -0.16 | -31.37% | 2 | 443 |
5.50 | +0.80 | +17.02% | 9 | 996 | 97.00 | 0.50 | -0.18 | -26.47% | 349 | 612 |
4.70 | +0.72 | +18.09% | 10 | 142 | 98.00 | 0.72 | -0.28 | -28.00% | 183 | 1,443 |
3.82 | +0.32 | +9.14% | 3 | 240 | 99.00 | 1.00 | -0.31 | -23.66% | 179 | 571 |
3.02 | +0.43 | +16.60% | 104 | 770 | 100.00 | 1.42 | -0.29 | -16.96% | 69 | 628 |
2.46 | +0.37 | +17.70% | 341 | 811 | 101.00 | 1.81 | -0.31 | -14.62% | 80 | 279 |
1.93 | +0.21 | +12.21% | 732 | 1,619 | 102.00 | 2.29 | -0.33 | -12.60% | 500 | 210 |
1.50 | +0.10 | +7.14% | 424 | 849 | 103.00 | 2.67 | -0.58 | -17.85% | 119 | 215 |
1.16 | +0.17 | +17.17% | 278 | 3,251 | 104.00 | 3.20 | -0.45 | -12.33% | 43 | 35 |
0.86 | +0.14 | +19.44% | 911 | 1,391 | 105.00 | 3.90 | -1.45 | -27.10% | 2 | 27 |
0.67 | +0.10 | +17.54% | 198 | 283 | 106.00 | - | - | - | - | - |
0.53 | +0.11 | +26.19% | 48 | 409 | 107.00 | - | - | - | - | - |
0.33 | -0.01 | -2.94% | 142 | 53 | 108.00 | - | - | - | - | - |
0.22 | -0.01 | -4.35% | 64 | 33 | 109.00 | - | - | - | - | - |
0.15 | 0.00 | - | 142 | 548 | 110.00 | 8.50 | 0.00 | - | 20 | 10 |
0.13 | +0.01 | +8.33% | 87 | 14 | 111.00 | - | - | - | - | - |
0.11 | -0.03 | -21.43% | 30 | 7 | 112.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 5 | 113.00 | - | - | - | - | - |
0.08 | -0.05 | -38.46% | 1 | 115 | 115.00 | 13.05 | -0.95 | -6.79% | 6 | 2 |
0.07 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |