Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231208C00012000 | 2023-12-06 2:58PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
RKT231215C00012000 | 2023-12-07 2:21PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
RKT231222C00012000 | 2023-11-17 9:57AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RKT231229C00012000 | 2023-12-07 2:44PM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RKT240105C00012000 | 2023-12-07 1:04PM EST | 2024-01-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
RKT240112C00012000 | 2023-12-07 10:16AM EST | 2024-01-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RKT240315C00012000 | 2023-12-07 3:43PM EST | 2024-03-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
RKT240419C00012000 | 2023-12-07 1:03PM EST | 2024-04-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
RKT240621C00012000 | 2023-12-07 3:59PM EST | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
RKT250117C00012000 | 2023-12-07 3:27PM EST | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
RKT260116C00012000 | 2023-12-07 12:30PM EST | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231215P00012000 | 2023-11-17 2:36PM EST | 2023-12-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT231229P00012000 | 2023-12-07 3:27PM EST | 2023-12-29 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RKT240112P00012000 | 2023-12-06 3:43PM EST | 2024-01-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RKT240315P00012000 | 2023-12-07 3:21PM EST | 2024-03-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RKT240419P00012000 | 2023-11-15 9:34AM EST | 2024-04-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240621P00012000 | 2023-11-10 2:07PM EST | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT250117P00012000 | 2023-12-01 11:50AM EST | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT260116P00012000 | 2023-11-29 1:33PM EST | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |