Mercado abrirá em 3 h 31 min
BOVESPA
125.333,89 -612,20 (-0,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.984,00 -581,92 (-1,03%) PETROLEO CRU
85,24 -0,17 (-0,20%) OURO
2.386,50 +3,50 (+0,15%) Bitcoin USD
63.549,79 -3.239,09 (-4,85%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:12.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00012000 | 2024-04-15 3:19PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RKT240426C00012000 | 2024-04-15 3:48PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RKT240503C00012000 | 2024-04-15 3:48PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RKT240510C00012000 | 2024-04-11 10:22AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RKT240517C00012000 | 2024-04-15 3:27PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RKT240524C00012000 | 2024-04-10 1:13PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RKT240531C00012000 | 2024-04-12 2:23PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RKT240621C00012000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| RKT240920C00012000 | 2024-04-15 11:05AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RKT241220C00012000 | 2024-04-12 2:45PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RKT250117C00012000 | 2024-04-15 3:58PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| RKT260116C00012000 | 2024-04-15 3:16PM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00012000 | 2024-04-15 3:41PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| RKT240426P00012000 | 2024-04-15 3:17PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RKT240503P00012000 | 2024-04-15 3:22PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RKT240510P00012000 | 2024-04-10 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240517P00012000 | 2024-04-15 3:53PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RKT240524P00012000 | 2024-04-12 2:51PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240621P00012000 | 2024-04-15 3:10PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKT240920P00012000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT241220P00012000 | 2024-04-10 3:43PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT250117P00012000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RKT260116P00012000 | 2024-03-28 12:42PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.