Mercado fechado

Sirius XM Holdings Inc (RDO.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
3,5970+0,0170 (+0,47%)
No fechamento: 08:37AM CET
Período:
29 de mar. de 2023 - 29 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de mar. de 20243,59703,59703,59703,59703,5970-
27 de mar. de 20243,58003,58003,58003,58003,5800-
26 de mar. de 20243,57803,57803,57803,57803,5780-
25 de mar. de 20243,57103,57103,57103,57103,5710-
22 de mar. de 20243,60403,60403,60403,60403,6040-
21 de mar. de 20243,56003,56003,56003,56003,5600-
20 de mar. de 20243,65303,65303,65303,65303,6530-
19 de mar. de 20243,67403,67403,67403,67403,6740-
18 de mar. de 20243,72003,72003,72003,72003,7200-
15 de mar. de 20243,75003,75003,75003,75003,7500-
14 de mar. de 20243,78803,78803,78803,78803,7880-
13 de mar. de 20243,76003,76003,76003,76003,7600-
12 de mar. de 20243,80503,80503,80503,80503,8050-
11 de mar. de 20243,78303,78303,78303,78303,7830-
08 de mar. de 20243,80003,80003,80003,80003,8000-
07 de mar. de 20243,83003,83003,83003,83003,8300-
06 de mar. de 20243,82903,82903,82903,82903,8290-
05 de mar. de 20243,84303,84303,84303,84303,8430-
04 de mar. de 20243,91503,91503,91503,91503,9150-
01 de mar. de 20244,08904,08904,08904,08904,0890-
29 de fev. de 20244,07004,07004,07004,07004,0700-
28 de fev. de 20244,31604,31604,31604,31604,3160-
27 de fev. de 20244,33004,33004,33004,33004,3300-
26 de fev. de 20244,36304,36304,36304,36304,3630-
23 de fev. de 20244,35204,35204,35204,35204,3520-
22 de fev. de 20244,30404,30404,30404,30404,3040-
21 de fev. de 20244,35804,35804,35804,35804,3580-
20 de fev. de 20244,47504,47504,47504,47504,4750-
19 de fev. de 20244,43204,43204,43204,43204,4320-
16 de fev. de 20244,44504,44504,44504,44504,4450-
15 de fev. de 20244,58904,58904,58904,58904,5890-
14 de fev. de 20244,44504,44504,44504,44504,4450-
13 de fev. de 20244,65104,65104,65104,65104,6510-
12 de fev. de 20244,52504,52504,52504,52504,5250-
09 de fev. de 20244,61204,61204,61204,61204,6120-
08 de fev. de 20244,67704,67704,67704,67704,6770-
08 de fev. de 20240.0266 Dividendo
07 de fev. de 20244,72904,72904,72904,72904,7024-
06 de fev. de 20244,76604,76604,76604,76604,7392-
05 de fev. de 20244,71604,71604,71604,71604,6895-
02 de fev. de 20244,78004,78004,78004,78004,7531-
01 de fev. de 20244,72604,72604,72604,72604,6994-
31 de jan. de 20244,76304,76304,76304,76304,7362-
30 de jan. de 20244,85804,85804,85804,85804,8307-
29 de jan. de 20244,89304,89304,89304,89304,8655-
26 de jan. de 20244,93304,93304,93304,93304,9053-
25 de jan. de 20244,96404,96404,96404,96404,9361-
24 de jan. de 20244,98504,98504,98504,98504,9570-
23 de jan. de 20244,94304,94304,94304,94304,9152-
22 de jan. de 20244,96004,96004,96004,96004,9321-
19 de jan. de 20244,91804,91804,91804,91804,8903-
18 de jan. de 20244,80504,80504,80504,80504,7780-
17 de jan. de 20244,73604,73604,73604,73604,7094-
16 de jan. de 20244,75404,75404,75404,75404,7273-
15 de jan. de 20244,75404,75404,75404,75404,7273-
12 de jan. de 20244,75404,75404,75404,75404,7273-
11 de jan. de 20244,87004,87004,87004,87004,8426-
10 de jan. de 20244,92204,92204,92204,92204,8943-
09 de jan. de 20244,97504,97504,97504,97504,9470-
08 de jan. de 20244,96704,96704,96704,96704,9391-
05 de jan. de 20244,94204,94204,94204,94204,9142-
04 de jan. de 20244,95904,95904,95904,95904,9311-
03 de jan. de 20244,97104,97104,97104,97104,9430-
02 de jan. de 20244,95504,95504,95504,95504,9271-
29 de dez. de 20234,98404,98704,98404,98704,9589-
28 de dez. de 20234,84004,84004,84004,84004,8128-
27 de dez. de 20234,96904,96904,96904,96904,9410-
22 de dez. de 20234,90104,90104,90104,90104,8734-
21 de dez. de 20234,76804,76804,76804,76804,7412-
20 de dez. de 20234,96904,96904,96904,96904,9410-
19 de dez. de 20234,76704,76704,76704,76704,7402-
18 de dez. de 20234,92404,92404,92404,92404,8963-
15 de dez. de 20235,17205,17205,17205,17205,1429-
14 de dez. de 20234,98104,98104,98104,98104,9530-
13 de dez. de 20234,90404,90404,90404,90404,8764-
12 de dez. de 20234,64104,64104,64104,64104,6149-
11 de dez. de 20234,28004,28004,28004,28004,2559-
08 de dez. de 20234,33904,33904,33904,33904,3146-
07 de dez. de 20234,15704,15704,15704,15704,1336-
06 de dez. de 20234,11504,11504,11504,11504,0919-
05 de dez. de 20234,19804,19804,19804,19804,1744-
04 de dez. de 20234,47604,47604,47604,47604,4508-
01 de dez. de 20234,28404,28404,28404,28404,2599-
30 de nov. de 20234,27604,27604,27604,27604,2519-
29 de nov. de 20234,31004,31004,31004,31004,2858-
28 de nov. de 20234,38504,38504,38504,38504,3603-
27 de nov. de 20234,46704,46704,46704,46704,4419-
24 de nov. de 20234,46804,46904,46804,46904,4439-
23 de nov. de 20234,47604,47604,47604,47604,4508-
22 de nov. de 20234,44004,44004,44004,44004,4150-
21 de nov. de 20234,68604,68604,68604,68604,6596-
20 de nov. de 20234,64504,64504,64504,64504,6189-
17 de nov. de 20234,72304,72304,72304,72304,6964-
16 de nov. de 20234,78804,78804,78804,78804,7611-
15 de nov. de 20234,53004,53004,53004,53004,5045-
14 de nov. de 20234,27804,27804,27804,27804,2539-
13 de nov. de 20234,30004,30004,30004,30004,2758-
10 de nov. de 20234,38604,38604,38604,38604,3613-
09 de nov. de 20234,34304,34304,34304,34304,3186-
08 de nov. de 20234,40704,40704,40704,40704,3822-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...