Mercado abrirá em 8 h 13 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,88 +0,30 (+0,43%) OURO
2.684,00 +5,10 (+0,19%) Bitcoin USD
66.954,27 +1.325,79 (+2,02%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018C00190000 | 2024-10-15 3:58PM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RCL241025C00190000 | 2024-10-15 3:33PM EDT | 2024-10-25 | 13.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RCL241101C00190000 | 2024-10-15 1:17PM EDT | 2024-11-01 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL241108C00190000 | 2024-10-15 10:25AM EDT | 2024-11-08 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL241115C00190000 | 2024-10-15 11:28AM EDT | 2024-11-15 | 17.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RCL241122C00190000 | 2024-10-14 10:14AM EDT | 2024-11-22 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241220C00190000 | 2024-10-15 12:01PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RCL250117C00190000 | 2024-10-15 1:22PM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RCL250321C00190000 | 2024-10-15 2:16PM EDT | 2025-03-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RCL250620C00190000 | 2024-10-15 3:57PM EDT | 2025-06-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250718C00190000 | 2024-10-09 11:37AM EDT | 2025-07-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL250815C00190000 | 2024-10-15 3:52PM EDT | 2025-08-15 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250919C00190000 | 2024-10-14 3:22PM EDT | 2025-09-19 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL251219C00190000 | 2024-10-14 9:30AM EDT | 2025-12-19 | 39.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00190000 | 2024-10-15 2:15PM EDT | 2026-01-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00190000 | 2024-10-15 3:38PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| RCL241025P00190000 | 2024-10-15 3:45PM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| RCL241101P00190000 | 2024-10-15 3:03PM EDT | 2024-11-01 | 3.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RCL241108P00190000 | 2024-10-15 3:22PM EDT | 2024-11-08 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RCL241115P00190000 | 2024-10-15 3:44PM EDT | 2024-11-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| RCL241122P00190000 | 2024-10-14 11:24AM EDT | 2024-11-22 | 7.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RCL241220P00190000 | 2024-10-15 1:21PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RCL250117P00190000 | 2024-10-15 3:32PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| RCL250321P00190000 | 2024-10-15 11:50AM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RCL250620P00190000 | 2024-10-15 12:40PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RCL250718P00190000 | 2024-10-15 12:25PM EDT | 2025-07-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RCL250815P00190000 | 2024-09-17 12:16PM EDT | 2025-08-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RCL250919P00190000 | 2024-10-09 3:15PM EDT | 2025-09-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RCL251219P00190000 | 2024-10-09 12:25PM EDT | 2025-12-19 | 27.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RCL260116P00190000 | 2024-10-11 2:48PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL270115P00190000 | 2024-10-10 11:44AM EDT | 2027-01-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.